Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheWallcoin Historical Data

TWC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2019 $0.000442
+3.66%
$-- $107
Apr 22, 2019 $0.000427
+1.79%
$-- $110
Apr 21, 2019 $0.000419
-0.89%
$-- $154
Apr 20, 2019 $0.000423
+1.23%
$-- $108
Apr 19, 2019 $0.000418
-1.06%
$-- $137
Apr 18, 2019 $0.000422
+1.01%
$-- $125
Apr 17, 2019 $0.000418
+0.46%
$-- $137
Apr 16, 2019 $0.000416
+3.14%
$-- $81
Apr 15, 2019 $0.000404
+11.97%
$-- $102
Apr 14, 2019 $0.00036
+1.48%
$-- $121
Apr 13, 2019 $0.000355
+0.05%
$-- $84
Apr 12, 2019 $0.000355
+0.54%
$-- $140
Apr 11, 2019 $0.000353
-4.98%
$-- $136
Apr 10, 2019 $0.000372
+2.40%
$-- $134
Apr 9, 2019 $0.000363
-1.65%
$-- $124
Apr 8, 2019 $0.000369
+1.44%
$-- $192
Apr 7, 2019 $0.000364
+3.30%
$-- $161
Apr 6, 2019 $0.000352
-18.57%
$-- $79
Apr 5, 2019 $0.000432
+10.03%
$-- $170
Apr 4, 2019 $0.000393
-0.85%
$-- $107
Apr 3, 2019 $0.000396
+2.51%
$-- $67
Apr 2, 2019 $0.000387
+15.74%
$-- $277
Apr 1, 2019 $0.000334
+0.82%
$-- $172
Download