TheWallcoin Historical Data

TWC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.000442
+3.66%
$ -- $ 107
Apr 22, 2019 $ 0.000427
+1.79%
$ -- $ 110
Apr 21, 2019 $ 0.000419
-0.89%
$ -- $ 154
Apr 20, 2019 $ 0.000423
+1.23%
$ -- $ 108
Apr 19, 2019 $ 0.000418
-1.06%
$ -- $ 137
Apr 18, 2019 $ 0.000422
+1.01%
$ -- $ 125
Apr 17, 2019 $ 0.000418
+0.46%
$ -- $ 137
Apr 16, 2019 $ 0.000416
+3.14%
$ -- $ 81
Apr 15, 2019 $ 0.000404
+11.97%
$ -- $ 102
Apr 14, 2019 $ 0.00036
+1.48%
$ -- $ 121
Apr 13, 2019 $ 0.000355
+0.05%
$ -- $ 84
Apr 12, 2019 $ 0.000355
+0.54%
$ -- $ 140
Apr 11, 2019 $ 0.000353
-4.98%
$ -- $ 136
Apr 10, 2019 $ 0.000372
+2.40%
$ -- $ 134
Apr 9, 2019 $ 0.000363
-1.65%
$ -- $ 124
Apr 8, 2019 $ 0.000369
+1.44%
$ -- $ 192
Apr 7, 2019 $ 0.000364
+3.30%
$ -- $ 161
Apr 6, 2019 $ 0.000352
-18.57%
$ -- $ 79
Apr 5, 2019 $ 0.000432
+10.03%
$ -- $ 170
Apr 4, 2019 $ 0.000393
-0.85%
$ -- $ 107
Apr 3, 2019 $ 0.000396
+2.51%
$ -- $ 67
Apr 2, 2019 $ 0.000387
+15.74%
$ -- $ 277
Apr 1, 2019 $ 0.000334
+0.82%
$ -- $ 172
Download