TheWallcoin Historical Data

TWC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.000435
+8.19%
$ -- $ 2
Jun 12, 2019 $ 0.000402
+2.53%
$ -- $ 130
Jun 11, 2019 $ 0.000392
+23.21%
$ -- $ 201
Jun 10, 2019 $ 0.000318
-16.84%
$ -- $ 232
Jun 9, 2019 $ 0.000383
-3.68%
$ -- $ 219
Jun 8, 2019 $ 0.000397
-0.34%
$ -- $ 202
Jun 7, 2019 $ 0.000399
+2.52%
$ -- $ 207
Jun 6, 2019 $ 0.000389
-0.07%
$ -- $ 238
Jun 5, 2019 $ 0.000389
+1.64%
$ -- $ 253
Jun 4, 2019 $ 0.000383
-6.19%
$ -- $ 94
Jun 3, 2019 $ 0.000408
+17.55%
$ -- $ 1
Jun 2, 2019 $ 0.000347
-18.34%
$ -- $ 3
Jun 1, 2019 $ 0.000425
-0.09%
$ -- $ 137
May 31, 2019 $ 0.000425
+3.32%
$ -- $ 187
May 30, 2019 $ 0.000412
-0.72%
$ -- $ 103
May 29, 2019 $ 0.000415
-31.23%
$ -- $ 213
May 28, 2019 $ 0.000603
-0.69%
$ -- $ 128
May 27, 2019 $ 0.000607
+1.24%
$ -- $ 33
May 26, 2019 $ 0.0006
+26.06%
$ -- $ 175
May 25, 2019 $ 0.000476
+0.49%
$ -- $ 182
May 24, 2019 $ 0.000474
+0.69%
$ -- $ 270
May 23, 2019 $ 0.00047
+2.00%
$ -- $ 150
May 22, 2019 $ 0.000461
-2.67%
$ -- $ 160
May 21, 2019 $ 0.000474
-14.80%
$ -- $ 30
May 20, 2019 $ 0.000556
-1.95%
$ -- $ 190
May 19, 2019 $ 0.000567
+30.77%
$ -- $ 252
May 18, 2019 $ 0.000434
-0.61%
$ -- $ 229
May 17, 2019 $ 0.000436
-6.17%
$ -- $ 222
May 16, 2019 $ 0.000465
+15.13%
$ -- $ 93
May 15, 2019 $ 0.000404
+2.45%
$ -- $ 10
May 14, 2019 $ 0.000394
+28.65%
$ -- $ 15
May 13, 2019 $ 0.000307
-26.05%
$ -- $ 155
May 12, 2019 $ 0.000415
-2.29%
$ -- $ 193
May 11, 2019 $ 0.000424
-4.51%
$ -- $ 63
May 10, 2019 $ 0.000444
+1.93%
$ -- $ 1
May 8, 2019 $ 0.000411
+1.77%
$ -- $ 1
May 7, 2019 $ 0.000404
-10.49%
$ -- $ 55
May 6, 2019 $ 0.000452
+13.14%
$ -- $ 120
May 5, 2019 $ 0.000399
+16.20%
$ -- $ 164
May 4, 2019 $ 0.000344
-12.27%
$ -- $ 65
May 3, 2019 $ 0.000392
+1.82%
$ -- $ 161
May 2, 2019 $ 0.000433
+2.06%
$ -- $ 1
May 1, 2019 $ 0.000424
+0.72%
$ -- $ 50
Apr 30, 2019 $ 0.000421
+1.75%
$ -- $ 98
Apr 29, 2019 $ 0.000414
-0.62%
$ -- $ 118
Apr 28, 2019 $ 0.000416
-0.53%
$ -- $ 136
Apr 27, 2019 $ 0.000418
+0.41%
$ -- $ 111
Apr 26, 2019 $ 0.000416
-0.25%
$ -- $ 113
Apr 25, 2019 $ 0.000417
-3.50%
$ -- $ 126
Apr 24, 2019 $ 0.000432
-2.25%
$ -- $ 147