TheWallcoin Historical Data

TWC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.000541
+4.38%
$ -- $ 121
Mar 23, 2020 $ 0.000519
-1.41%
$ -- $ 161
Mar 22, 2020 $ 0.000526
+6.39%
$ -- $ 164
Mar 21, 2020 $ 0.000494
-0.67%
$ -- $ 128
Mar 20, 2020 $ 0.000497
-10.10%
$ -- $ 157
Mar 19, 2020 $ 0.000553
+30.52%
$ -- $ 162
Mar 18, 2020 $ 0.000424
-9.53%
$ -- $ 105
Mar 17, 2020 $ 0.000479
+5.79%
$ -- $ 161
Mar 16, 2020 $ 0.000452
+5.33%
$ -- $ 135
Mar 15, 2020 $ 0.00043
+3.68%
$ -- $ 138
Mar 14, 2020 $ 0.000415
-6.79%
$ -- $ 138
Mar 13, 2020 $ 0.000443
+17.20%
$ -- $ 134
Mar 12, 2020 $ 0.000378
-40.49%
$ -- $ 130
Mar 11, 2020 $ 0.000636
+0.53%
$ -- $ 207
Mar 10, 2020 $ 0.000632
-0.60%
$ -- $ 221
Mar 9, 2020 $ 0.000636
-12.26%
$ -- $ 218
Mar 8, 2020 $ 0.000724
+1.70%
$ -- $ 202
Mar 7, 2020 $ 0.000712
-2.51%
$ -- $ 231
Mar 6, 2020 $ 0.000731
+0.72%
$ -- $ 247
Mar 5, 2020 $ 0.000725
-8.14%
$ -- $ 122
Mar 4, 2020 $ 0.000789
-0.17%
$ -- $ 35
Mar 3, 2020 $ 0.00079
+10.95%
$ -- $ 91
Mar 2, 2020 $ 0.000712
+18.82%
$ -- $ 0
Mar 1, 2020 $ 0.0006
-0.08%
$ -- $ 2
Feb 29, 2020 $ 0.000601
-1.14%
$ -- $ 2
Feb 27, 2020 $ 0.000613
-0.70%
$ -- $ 1
Feb 26, 2020 $ 0.000617
-5.41%
$ -- $ 1
Feb 25, 2020 $ 0.000675
-0.39%
$ -- $ 10
Feb 24, 2020 $ 0.000678
-2.77%
$ -- $ 10
Feb 23, 2020 $ 0.000697
-28.07%
$ -- $ 11
Feb 22, 2020 $ 0.000969
-1.63%
$ -- $ 1
Feb 21, 2020 $ 0.000985
+28.04%
$ -- $ 96
Feb 20, 2020 $ 0.00077
+0.61%
$ -- $ 48
Feb 19, 2020 $ 0.000672
-5.48%
$ -- $ 1
Feb 18, 2020 $ 0.000711
+21.14%
$ -- $ 63
Feb 15, 2020 $ 0.000614
-1.10%
$ -- $ 19
Feb 14, 2020 $ 0.00062
+0.94%
$ -- $ 19
Feb 13, 2020 $ 0.000615
-15.34%
$ -- $ 93
Feb 12, 2020 $ 0.000726
+1.25%
$ -- $ 262
Feb 11, 2020 $ 0.000718
-9.12%
$ -- $ 159
Feb 10, 2020 $ 0.00079
-13.01%
$ -- $ 227
Feb 9, 2020 $ 0.000908
+31.00%
$ -- $ 274
Feb 8, 2020 $ 0.000693
+0.92%
$ -- $ 229
Feb 7, 2020 $ 0.000687
+0.21%
$ -- $ 231
Feb 6, 2020 $ 0.000685
+1.75%
$ -- $ 237
Feb 5, 2020 $ 0.000674
+1.52%
$ -- $ 59
Feb 4, 2020 $ 0.000736
-1.15%
$ -- $ 1
Feb 3, 2020 $ 0.000744
+14.16%
$ -- $ 88
Feb 2, 2020 $ 0.000652
-1.89%
$ -- $ 233
Feb 1, 2020 $ 0.000665
+2.47%
$ -- $ 240