Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheWallcoin Historical Data

TWC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $0.000455
-2.38%
$-- $182
Nov 29, 2019 $0.000467
+3.95%
$-- $220
Nov 28, 2019 $0.000449
-0.99%
$-- $216
Nov 27, 2019 $0.000455
+5.24%
$-- $182
Nov 26, 2019 $0.000432
-0.22%
$-- $157
Nov 25, 2019 $0.000432
+2.99%
$-- $136
Nov 24, 2019 $0.000419
-5.29%
$-- $196
Nov 23, 2019 $0.000443
-0.46%
$-- $193
Nov 22, 2019 $0.000443
-4.90%
$-- $217
Nov 21, 2019 $0.000466
-4.54%
$-- $229
Nov 20, 2019 $0.000488
-1.05%
$-- $224
Nov 19, 2019 $0.000493
-15.07%
$-- $176
Nov 18, 2019 $0.000581
-2.94%
$-- $213
Nov 17, 2019 $0.000598
+0.53%
$-- $243
Nov 16, 2019 $0.000596
+0.00%
$-- $188
Nov 15, 2019 $0.000596
-2.07%
$-- $221
Nov 14, 2019 $0.000608
-1.45%
$-- $163
Nov 13, 2019 $0.000617
-0.63%
$-- $212
Nov 12, 2019 $0.000621
+1.33%
$-- $256
Nov 11, 2019 $0.000613
-3.34%
$-- $169
Nov 10, 2019 $0.000635
+2.38%
$-- $242
Nov 9, 2019 $0.00062
+0.27%
$-- $234
Nov 8, 2019 $0.000619
-4.50%
$-- $205
Nov 7, 2019 $0.000648
-1.31%
$-- $132
Nov 6, 2019 $0.000657
+0.12%
$-- $163
Nov 5, 2019 $0.000655
-0.73%
$-- $220
Nov 4, 2019 $0.000659
+2.28%
$-- $148
Nov 3, 2019 $0.000645
-1.20%
$-- $208
Nov 2, 2019 $0.000653
+0.90%
$-- $136
Oct 30, 2019 $0.000544
-3.23%
$-- $6
Oct 29, 2019 $0.000563
+1.73%
$-- $6
Oct 28, 2019 $0.000553
-4.46%
$-- $11
Oct 26, 2019 $0.000577
+9.43%
$-- $6
Oct 25, 2019 $0.000527
+40.14%
$-- $5
Oct 24, 2019 $0.000376
+0.32%
$-- $4
Oct 23, 2019 $0.000453
-7.50%
$-- $5
Oct 22, 2019 $0.00049
-0.91%
$-- $130
Oct 21, 2019 $0.000494
-0.10%
$-- $196
Oct 20, 2019 $0.000495
+2.34%
$-- $236
Oct 19, 2019 $0.000483
-0.09%
$-- $238
Oct 18, 2019 $0.000484
-0.84%
$-- $157
Oct 17, 2019 $0.000488
+0.07%
$-- $204
Oct 16, 2019 $0.000487
-0.73%
$-- $174
Oct 15, 2019 $0.000491
+18.40%
$-- $149
Oct 8, 2019 $0.000574
-0.82%
$-- $2
Oct 7, 2019 $0.000579
+4.89%
$-- $40
Oct 5, 2019 $0.000487
-0.92%
$-- $2
Oct 4, 2019 $0.000494
+0.11%
$-- $2
Oct 1, 2019 $0.000494
-0.72%
$-- $26
Sep 30, 2019 $0.000498
+2.28%
$-- $26