TheWallcoin Historical Data

TWC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000486
+1.35%
$ -- $ 26
Sep 28, 2019 $ 0.000489
-0.98%
$ -- $ 1
Sep 27, 2019 $ 0.000494
+2.21%
$ -- $ 1
Sep 24, 2019 $ 0.000575
-1.17%
$ -- $ 2
Sep 23, 2019 $ 0.000582
-2.61%
$ -- $ 2
Sep 18, 2019 $ 0.00061
-0.04%
$ -- $ 12
Sep 17, 2019 $ 0.00061
-0.50%
$ -- $ 12
Sep 16, 2019 $ 0.000717
+0.08%
$ -- $ 7
Sep 15, 2019 $ 0.000716
-0.11%
$ -- $ 7
Sep 14, 2019 $ 0.000717
+17.15%
$ -- $ 7
Sep 13, 2019 $ 0.000612
-0.35%
$ -- $ 4
Sep 12, 2019 $ 0.000621
+2.90%
$ -- $ 3
Sep 11, 2019 $ 0.000603
-13.83%
$ -- $ 3
Sep 10, 2019 $ 0.0007
-2.80%
$ -- $ 4
Sep 9, 2019 $ 0.000719
-0.75%
$ -- $ 16
Sep 8, 2019 $ 0.000725
-0.73%
$ -- $ 2
Sep 7, 2019 $ 0.00073
+1.33%
$ -- $ 232
Sep 6, 2019 $ 0.000721
-1.99%
$ -- $ 263
Sep 5, 2019 $ 0.000736
+16.62%
$ -- $ 94
Sep 4, 2019 $ 0.000629
-1.70%
$ -- $ 164
Sep 3, 2019 $ 0.00064
-25.33%
$ -- $ 124
Sep 2, 2019 $ 0.000624
+6.83%
$ -- $ 1
Sep 1, 2019 $ 0.000585
-6.34%
$ -- $ 5
Aug 31, 2019 $ 0.000625
-7.06%
$ -- $ 9
Aug 30, 2019 $ 0.000672
+0.80%
$ -- $ 27
Aug 29, 2019 $ 0.000667
-2.28%
$ -- $ 157
Aug 28, 2019 $ 0.000682
-16.00%
$ -- $ 1,929
Aug 27, 2019 $ 0.000812
-21.69%
$ -- $ 714
Aug 26, 2019 $ 0.00103
-27.22%
$ -- $ 10,529
Aug 25, 2019 $ 0.00142
+0.22%
$ -- $ 146
Aug 24, 2019 $ 0.00142
-2.94%
$ -- $ 184
Aug 23, 2019 $ 0.00146
-3.78%
$ -- $ 143
Aug 22, 2019 $ 0.00152
-21.04%
$ -- $ 105
Aug 21, 2019 $ 0.00192
+5.33%
$ -- $ 254
Aug 20, 2019 $ 0.00183
-12.14%
$ -- $ 240
Aug 19, 2019 $ 0.00207
+5.19%
$ -- $ 230
Aug 18, 2019 $ 0.00197
+0.67%
$ -- $ 28
Aug 17, 2019 $ 0.00195
-1.12%
$ -- $ 50
Aug 16, 2019 $ 0.00196
-4.66%
$ -- $ 151
Aug 15, 2019 $ 0.00205
+56.45%
$ -- $ 427
Aug 14, 2019 $ 0.00131
-28.84%
$ -- $ 171
Aug 13, 2019 $ 0.00184
-14.28%
$ -- $ 386
Aug 12, 2019 $ 0.00215
-0.87%
$ -- $ 295
Aug 11, 2019 $ 0.00216
-12.39%
$ -- $ 294
Aug 10, 2019 $ 0.00247
+31.42%
$ -- $ 690
Aug 9, 2019 $ 0.00188
-32.87%
$ -- $ 823
Aug 8, 2019 $ 0.00281
-11.80%
$ -- $ 430
Aug 7, 2019 $ 0.00319
-43.83%
$ -- $ 8,754
Aug 6, 2019 $ 0.00567
-63.48%
$ -- $ 23,216
Aug 5, 2019 $ 0.0155
+46.98%
$ -- $ 13,654