Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheWallcoin Historical Data

TWC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $0.000455
-2.38%
$-- $182
Nov 29, 2019 $0.000467
+3.95%
$-- $220
Nov 28, 2019 $0.000449
-0.99%
$-- $216
Nov 27, 2019 $0.000455
+5.24%
$-- $182
Nov 26, 2019 $0.000432
-0.22%
$-- $157
Nov 25, 2019 $0.000432
+2.99%
$-- $136
Nov 24, 2019 $0.000419
-5.29%
$-- $196
Nov 23, 2019 $0.000443
-0.46%
$-- $193
Nov 22, 2019 $0.000443
-4.90%
$-- $217
Nov 21, 2019 $0.000466
-4.54%
$-- $229
Nov 20, 2019 $0.000488
-1.05%
$-- $224
Nov 19, 2019 $0.000493
-15.07%
$-- $176
Nov 18, 2019 $0.000581
-2.94%
$-- $213
Nov 17, 2019 $0.000598
+0.53%
$-- $243
Nov 16, 2019 $0.000596
+0.00%
$-- $188
Nov 15, 2019 $0.000596
-2.07%
$-- $221
Nov 14, 2019 $0.000608
-1.45%
$-- $163
Nov 13, 2019 $0.000617
-0.63%
$-- $212
Nov 12, 2019 $0.000621
+1.33%
$-- $256
Nov 11, 2019 $0.000613
-3.34%
$-- $169
Nov 10, 2019 $0.000635
+2.38%
$-- $242
Nov 9, 2019 $0.00062
+0.27%
$-- $234
Nov 8, 2019 $0.000619
-4.50%
$-- $205
Nov 7, 2019 $0.000648
-1.31%
$-- $132
Nov 6, 2019 $0.000657
+0.12%
$-- $163
Nov 5, 2019 $0.000655
-0.73%
$-- $220
Nov 4, 2019 $0.000659
+2.28%
$-- $148
Nov 3, 2019 $0.000645
-1.20%
$-- $208
Nov 2, 2019 $0.000653
+0.90%
$-- $136
Oct 30, 2019 $0.000544
-3.23%
$-- $6
Oct 29, 2019 $0.000563
+1.73%
$-- $6
Oct 28, 2019 $0.000553
-4.46%
$-- $11
Oct 26, 2019 $0.000577
+9.43%
$-- $6
Oct 25, 2019 $0.000527
+40.14%
$-- $5
Oct 24, 2019 $0.000376
+0.32%
$-- $4
Oct 23, 2019 $0.000453
-7.50%
$-- $5
Oct 22, 2019 $0.00049
-0.91%
$-- $130
Oct 21, 2019 $0.000494
-0.10%
$-- $196
Oct 20, 2019 $0.000495
+2.34%
$-- $236
Oct 19, 2019 $0.000483
-0.09%
$-- $238
Oct 18, 2019 $0.000484
-0.84%
$-- $157
Oct 17, 2019 $0.000488
+0.07%
$-- $204
Oct 16, 2019 $0.000487
-0.73%
$-- $174
Oct 15, 2019 $0.000491
+18.40%
$-- $149
Oct 8, 2019 $0.000574
-0.82%
$-- $2
Oct 7, 2019 $0.000579
+4.89%
$-- $40
Oct 5, 2019 $0.000487
-0.92%
$-- $2
Oct 4, 2019 $0.000494
+0.11%
$-- $2
Oct 1, 2019 $0.000494
-0.72%
$-- $26
Sep 30, 2019 $0.000498
+2.28%
$-- $26