Bytom Historical Data

BTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000878
+8.98%
$ 1.58 million $ 4,340
Jul 18, 2025 $ 0.000806
+65.43%
$ 1.45 million $ 18,233
Jul 17, 2025 $ 0.000487
+0.06%
$ 876,802 $ 174
Jul 16, 2025 $ 0.000484
-3.33%
$ 876,263 $ 1,328
Jul 15, 2025 $ 0.0005
-89.48%
$ 900,952 $ 139,183
Jul 14, 2025 $ 0.00476
-1.72%
$ 8.57 million $ 145,523
Jun 13, 2025 $ 0.00038
+0.00%
$ -- $ 0
Jun 12, 2025 $ 0.00038
-1.81%
$ 684,249 $ 11,036
Jun 11, 2025 $ 0.000388
-5.13%
$ 698,654 $ 66,470
Jun 10, 2025 $ 0.000409
-14.97%
$ 736,468 $ 103,951
Jun 9, 2025 $ 0.000481
-18.47%
$ 866,115 $ 95,246
Jun 8, 2025 $ 0.000582
-0.68%
$ 1.05 million $ 97,902
Jun 7, 2025 $ 0.000592
-7.36%
$ 1.07 million $ 69,578
Jun 6, 2025 $ 0.000641
-10.97%
$ 1.15 million $ 108,030
Jun 5, 2025 $ 0.00075
-61.04%
$ 1.35 million $ 122,484
Jun 4, 2025 $ 0.00192
-1.03%
$ 3.47 million $ 97,687
Jun 3, 2025 $ 0.00194
-0.72%
$ 3.5 million $ 97,056
Jun 2, 2025 $ 0.00195
+2.73%
$ 3.52 million $ 99,681
Jun 1, 2025 $ 0.0019
+0.79%
$ 3.42 million $ 100,195
May 31, 2025 $ 0.00189
+15.63%
$ 3.4 million $ 99,034
May 30, 2025 $ 0.00163
-7.01%
$ 2.94 million $ 99,541
May 29, 2025 $ 0.00175
-3.43%
$ 3.14 million $ 102,062
May 28, 2025 $ 0.00181
-1.85%
$ 3.26 million $ 96,615
May 27, 2025 $ 0.00184
-3.15%
$ 3.32 million $ 98,218
May 26, 2025 $ 0.0019
+1.77%
$ 3.42 million $ 96,439
May 25, 2025 $ 0.00187
-2.29%
$ 3.38 million $ 95,930
May 24, 2025 $ 0.00192
+1.32%
$ 3.47 million $ 95,962
May 23, 2025 $ 0.00189
-6.56%
$ 3.41 million $ 81,654
May 22, 2025 $ 0.00201
+1.41%
$ 3.62 million $ 23,969
May 21, 2025 $ 0.00198
+0.00%
$ 3.57 million $ 17,360
May 20, 2025 $ 0.00198
+4.59%
$ 3.57 million $ 28,595
May 19, 2025 $ 0.0019
+0.42%
$ 3.41 million $ 23,926
May 18, 2025 $ 0.00189
+1.02%
$ 3.4 million $ 24,007
May 17, 2025 $ 0.00187
-0.59%
$ 3.37 million $ 26,184
May 16, 2025 $ 0.00188
-2.03%
$ 3.39 million $ 28,138
May 15, 2025 $ 0.00192
+3.27%
$ 3.46 million $ 92,169
May 14, 2025 $ 0.00186
+5.90%
$ 3.35 million $ 81,374
May 13, 2025 $ 0.00176
+6.39%
$ 3.16 million $ 88,423
May 12, 2025 $ 0.00165
-2.24%
$ 2.97 million $ 85,632
May 11, 2025 $ 0.00169
+1.83%
$ 3.04 million $ 75,520
May 10, 2025 $ 0.00166
+0.16%
$ 2.99 million $ 77,156
May 9, 2025 $ 0.00166
-8.12%
$ 2.98 million $ 87,142
May 8, 2025 $ 0.0018
-7.28%
$ 3.24 million $ 95,258
May 7, 2025 $ 0.00194
-0.32%
$ 3.5 million $ 83,950
May 6, 2025 $ 0.00195
-1.41%
$ 3.51 million $ 75,113
May 5, 2025 $ 0.00198
+0.11%
$ 3.56 million $ 79,361
May 4, 2025 $ 0.00199
-0.11%
$ 3.59 million $ 76,721
May 3, 2025 $ 0.00199
-20.07%
$ 3.59 million $ 95,251
May 2, 2025 $ 0.0025
-12.52%
$ 4.49 million $ 82,687
May 1, 2025 $ 0.00285
+0.94%
$ 5.14 million $ 70,791