Bytom Historical Data

BTM Page 17
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.021
-1.31%
$37.26 million $168,454
May 30, 2023 $0.0212
+0.96%
$37.76 million $254,787
May 29, 2023 $0.021
+0.35%
$37.35 million $244,378
May 28, 2023 $0.0209
-0.15%
$37.22 million $256,615
May 27, 2023 $0.021
+1.80%
$37.27 million $115,085
May 26, 2023 $0.0206
+0.81%
$36.61 million $117,539
May 25, 2023 $0.0204
-2.41%
$36.32 million $132,169
May 24, 2023 $0.0209
-4.24%
$37.22 million $188,732
May 23, 2023 $0.0219
-0.62%
$38.87 million $143,100
May 22, 2023 $0.022
+6.66%
$39.11 million $873,382
May 21, 2023 $0.0206
-0.74%
$36.67 million $245,582
May 20, 2023 $0.0208
-1.79%
$36.94 million $277,984
May 19, 2023 $0.0212
-2.24%
$37.62 million $267,955
May 18, 2023 $0.0217
+2.67%
$38.48 million $299,988
May 17, 2023 $0.0211
+0.65%
$37.48 million $239,704
May 16, 2023 $0.021
+0.01%
$37.24 million $264,128
May 15, 2023 $0.021
-1.38%
$37.23 million $225,834
May 14, 2023 $0.0212
-0.84%
$37.76 million $172,935
May 13, 2023 $0.0214
+5.31%
$38.08 million $314,798
May 12, 2023 $0.0203
-1.41%
$36.16 million $367,316
May 11, 2023 $0.0206
-2.40%
$36.68 million $315,593
May 10, 2023 $0.0211
+0.79%
$37.58 million $321,385
May 9, 2023 $0.021
+1.65%
$37.28 million $248,516
May 8, 2023 $0.0206
-5.18%
$36.68 million $321,215
May 7, 2023 $0.0218
-0.58%
$38.68 million $295,657
May 6, 2023 $0.0219
-4.08%
$38.91 million $395,745
May 5, 2023 $0.0228
+0.56%
$40.57 million $194,897
May 4, 2023 $0.0227
-11.43%
$40.33 million $412,259
May 3, 2023 $0.0256
+11.98%
$45.55 million $1.15 million
May 2, 2023 $0.0229
+5.90%
$40.67 million $393,630
May 1, 2023 $0.0216
-3.14%
$38.4 million $479,256
Apr 30, 2023 $0.0223
+3.35%
$39.65 million $446,649
Apr 29, 2023 $0.0216
+1.76%
$38.36 million $221,886
Apr 28, 2023 $0.0212
-0.16%
$37.7 million $301,145
Apr 27, 2023 $0.0212
+2.97%
$37.76 million $322,184
Apr 26, 2023 $0.0206
+3.01%
$36.67 million $419,948
Apr 25, 2023 $0.02
+0.10%
$35.6 million $308,950
Apr 24, 2023 $0.02
-1.78%
$35.56 million $372,259
Apr 23, 2023 $0.0204
+4.46%
$36.21 million $720,337
Apr 22, 2023 $0.0195
-0.47%
$34.66 million $344,677
Apr 21, 2023 $0.0196
-0.68%
$34.82 million $317,868
Apr 20, 2023 $0.0197
-2.45%
$35.06 million $296,787
Apr 19, 2023 $0.0202
-3.58%
$35.94 million $301,887
Apr 18, 2023 $0.021
+3.36%
$37.27 million $417,173
Apr 17, 2023 $0.0203
-4.86%
$36.06 million $769,368
Apr 16, 2023 $0.0213
+7.18%
$37.91 million $883,209
Apr 15, 2023 $0.0199
+1.14%
$35.37 million $237,427
Apr 14, 2023 $0.0197
+4.08%
$34.97 million $444,478
Apr 13, 2023 $0.0189
+0.32%
$33.6 million $282,735
Apr 12, 2023 $0.0188
-1.22%
$33.49 million $266,540