Bytom Historical Data

BTM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0283
-1.55%
$ 50.97 million $ 240,648
Jul 19, 2023 $ 0.0288
-0.09%
$ 51.87 million $ 147,200
Jul 18, 2023 $ 0.0288
-0.49%
$ 51.91 million $ 138,768
Jul 17, 2023 $ 0.0289
+1.07%
$ 52.13 million $ 170,283
Jul 16, 2023 $ 0.0286
+0.79%
$ 51.58 million $ 137,671
Jul 15, 2023 $ 0.0285
-0.10%
$ 51.37 million $ 188,597
Jul 14, 2023 $ 0.0285
+1.38%
$ 51.36 million $ 149,365
Jul 13, 2023 $ 0.0282
-2.12%
$ 50.74 million $ 190,159
Jul 12, 2023 $ 0.0288
+2.10%
$ 51.83 million $ 386,383
Jul 11, 2023 $ 0.0282
+2.47%
$ 50.77 million $ 146,468
Jul 10, 2023 $ 0.0275
-0.68%
$ 49.54 million $ 168,187
Jul 9, 2023 $ 0.0277
-0.66%
$ 49.82 million $ 238,199
Jul 8, 2023 $ 0.0279
+0.86%
$ 50.15 million $ 119,209
Jul 7, 2023 $ 0.0276
-0.28%
$ 49.73 million $ 185,028
Jul 6, 2023 $ 0.0277
+2.84%
$ 49.85 million $ 375,574
Jul 5, 2023 $ 0.0269
+0.66%
$ 48.45 million $ 469,713
Jul 4, 2023 $ 0.0267
+6.52%
$ 47.47 million $ 478,153
Jul 3, 2023 $ 0.025
+0.93%
$ 44.41 million $ 135,191
Jul 2, 2023 $ 0.0248
+0.10%
$ 44.05 million $ 256,206
Jul 1, 2023 $ 0.0248
-3.68%
$ 44.04 million $ 201,939
Jun 30, 2023 $ 0.0257
+6.98%
$ 45.7 million $ 499,241
Jun 29, 2023 $ 0.024
+0.09%
$ 42.72 million $ 599,625
Jun 28, 2023 $ 0.0241
-9.43%
$ 42.76 million $ 1.05 million
Jun 27, 2023 $ 0.0266
+19.59%
$ 47.2 million $ 2.46 million
Jun 26, 2023 $ 0.0222
-12.43%
$ 39.47 million $ 974,169
Jun 25, 2023 $ 0.0254
-0.41%
$ 45.07 million $ 186,702
Jun 24, 2023 $ 0.0255
+0.55%
$ 45.24 million $ 196,264
Jun 23, 2023 $ 0.0253
+0.49%
$ 44.99 million $ 171,232
Jun 22, 2023 $ 0.0252
+2.18%
$ 44.77 million $ 290,735
Jun 21, 2023 $ 0.0247
+6.81%
$ 43.88 million $ 180,513
Jun 20, 2023 $ 0.0231
+3.19%
$ 41.08 million $ 279,908
Jun 19, 2023 $ 0.0224
+0.43%
$ 39.81 million $ 186,782
Jun 18, 2023 $ 0.0224
+2.95%
$ 39.77 million $ 147,888
Jun 17, 2023 $ 0.0217
+7.64%
$ 38.64 million $ 425,281
Jun 16, 2023 $ 0.0202
+0.35%
$ 35.96 million $ 189,803
Jun 15, 2023 $ 0.0202
-0.70%
$ 35.85 million $ 277,656
Jun 14, 2023 $ 0.0203
+0.74%
$ 36.1 million $ 304,751
Jun 13, 2023 $ 0.0202
+1.04%
$ 35.84 million $ 242,173
Jun 12, 2023 $ 0.02
+4.46%
$ 35.47 million $ 325,162
Jun 11, 2023 $ 0.0191
+0.54%
$ 33.95 million $ 197,191
Jun 10, 2023 $ 0.019
-9.40%
$ 33.77 million $ 467,259
Jun 9, 2023 $ 0.021
+0.38%
$ 37.27 million $ 169,623
Jun 8, 2023 $ 0.0209
+0.24%
$ 37.13 million $ 181,464
Jun 7, 2023 $ 0.0208
-0.78%
$ 37.04 million $ 206,101
Jun 6, 2023 $ 0.021
+0.10%
$ 37.33 million $ 125,230
Jun 5, 2023 $ 0.021
+0.23%
$ 37.29 million $ 393,140
Jun 4, 2023 $ 0.0209
-0.19%
$ 37.2 million $ 185,287
Jun 3, 2023 $ 0.0209
+0.49%
$ 37.22 million $ 183,652
Jun 2, 2023 $ 0.0208
+0.82%
$ 37.04 million $ 156,233
Jun 1, 2023 $ 0.0207
-1.44%
$ 36.78 million $ 167,259