Bytom Historical Data

BTM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.00284
-2.31%
$5.11 million $74,533
Apr 29, 2025 $0.00294
+0.93%
$5.29 million $75,323
Apr 28, 2025 $0.00291
-1.58%
$5.24 million $73,889
Apr 27, 2025 $0.00295
-5.71%
$5.32 million $78,759
Apr 26, 2025 $0.00313
-1.30%
$5.64 million $73,849
Apr 25, 2025 $0.00317
+1.03%
$5.71 million $73,660
Apr 24, 2025 $0.00314
-0.19%
$5.65 million $16,586
Apr 23, 2025 $0.00315
-2.94%
$5.66 million $88,757
Apr 22, 2025 $0.00324
-4.28%
$5.83 million $139,324
Apr 21, 2025 $0.00338
+10.02%
$6.09 million $144,984
Apr 20, 2025 $0.00307
-7.73%
$5.54 million $134,425
Apr 19, 2025 $0.00333
-13.07%
$6 million $134,054
Apr 18, 2025 $0.00383
+17.48%
$6.9 million $160,607
Apr 17, 2025 $0.00326
-15.50%
$5.88 million $139,955
Apr 16, 2025 $0.00386
+19.46%
$6.95 million $206,868
Apr 15, 2025 $0.00326
-33.22%
$5.87 million $126,981
Apr 14, 2025 $0.00488
+24.61%
$8.79 million $258,965
Apr 13, 2025 $0.00392
+29.28%
$7.06 million $227,681
Apr 12, 2025 $0.00303
+51.90%
$5.46 million $174,121
Apr 11, 2025 $0.002
+32.78%
$3.6 million $111,523
Apr 10, 2025 $0.00151
+3.65%
$2.71 million $84,824
Apr 9, 2025 $0.00145
+15.50%
$2.62 million $83,996
Apr 8, 2025 $0.00126
-0.97%
$2.27 million $59,766
Apr 7, 2025 $0.00127
-13.10%
$2.29 million $59,589
Apr 6, 2025 $0.00146
-1.98%
$2.63 million $58,892
Apr 5, 2025 $0.00149
+0.11%
$2.69 million $59,053
Apr 4, 2025 $0.00149
+0.10%
$2.69 million $56,884
Apr 3, 2025 $0.00149
-6.30%
$2.69 million $61,824
Apr 2, 2025 $0.00164
-3.34%
$2.96 million $59,635
Apr 1, 2025 $0.0017
+0.20%
$3.06 million $57,675
Mar 31, 2025 $0.0017
+0.10%
$3.06 million $54,494
Mar 30, 2025 $0.0017
-0.69%
$3.05 million $55,917
Mar 29, 2025 $0.00171
-0.34%
$3.07 million $65,793
Mar 28, 2025 $0.00171
-3.21%
$3.08 million $59,441
Mar 27, 2025 $0.00177
+1.96%
$3.19 million $55,372
Mar 26, 2025 $0.00174
-0.13%
$3.13 million $57,160
Mar 25, 2025 $0.00174
-0.39%
$3.13 million $53,751
Mar 24, 2025 $0.00174
-0.51%
$3.14 million $54,806
Mar 23, 2025 $0.00175
-0.70%
$3.16 million $58,913
Mar 22, 2025 $0.00177
+3.44%
$3.18 million $59,361
Mar 21, 2025 $0.00171
-3.94%
$3.07 million $60,710
Mar 20, 2025 $0.00178
+5.62%
$3.2 million $58,093
Mar 19, 2025 $0.00168
-0.74%
$3.03 million $63,756
Mar 18, 2025 $0.0017
-3.06%
$3.05 million $60,286
Mar 17, 2025 $0.00175
-0.51%
$3.15 million $60,001
Mar 16, 2025 $0.00176
+0.75%
$3.16 million $54,778
Mar 15, 2025 $0.00174
-2.22%
$3.14 million $54,930
Mar 14, 2025 $0.00178
-0.50%
$3.21 million $57,661
Mar 13, 2025 $0.00179
+0.11%
$3.22 million $60,070
Mar 12, 2025 $0.00177
-0.35%
$3.19 million $57,614