Bytom Historical Data

BTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000878
+8.98%
$1.58 million $4,340
Jul 18, 2025 $0.000806
+65.43%
$1.45 million $18,233
Jul 17, 2025 $0.000487
+0.06%
$876,802 $174
Jul 16, 2025 $0.000484
-3.33%
$876,263 $1,328
Jul 15, 2025 $0.0005
-89.48%
$900,952 $139,183
Jul 14, 2025 $0.00476
-1.72%
$8.57 million $145,523
Jun 13, 2025 $0.00038
+0.00%
$-- $0
Jun 12, 2025 $0.00038
-1.81%
$684,249 $11,036
Jun 11, 2025 $0.000388
-5.13%
$698,654 $66,470
Jun 10, 2025 $0.000409
-14.97%
$736,468 $103,951
Jun 9, 2025 $0.000481
-18.47%
$866,115 $95,246
Jun 8, 2025 $0.000582
-0.68%
$1.05 million $97,902
Jun 7, 2025 $0.000592
-7.36%
$1.07 million $69,578
Jun 6, 2025 $0.000641
-10.97%
$1.15 million $108,030
Jun 5, 2025 $0.00075
-61.04%
$1.35 million $122,484
Jun 4, 2025 $0.00192
-1.03%
$3.47 million $97,687
Jun 3, 2025 $0.00194
-0.72%
$3.5 million $97,056
Jun 2, 2025 $0.00195
+2.73%
$3.52 million $99,681
Jun 1, 2025 $0.0019
+0.79%
$3.42 million $100,195
May 31, 2025 $0.00189
+15.63%
$3.4 million $99,034
May 30, 2025 $0.00163
-7.01%
$2.94 million $99,541
May 29, 2025 $0.00175
-3.43%
$3.14 million $102,062
May 28, 2025 $0.00181
-1.85%
$3.26 million $96,615
May 27, 2025 $0.00184
-3.15%
$3.32 million $98,218
May 26, 2025 $0.0019
+1.77%
$3.42 million $96,439
May 25, 2025 $0.00187
-2.29%
$3.38 million $95,930
May 24, 2025 $0.00192
+1.32%
$3.47 million $95,962
May 23, 2025 $0.00189
-6.56%
$3.41 million $81,654
May 22, 2025 $0.00201
+1.41%
$3.62 million $23,969
May 21, 2025 $0.00198
+0.00%
$3.57 million $17,360
May 20, 2025 $0.00198
+4.59%
$3.57 million $28,595
May 19, 2025 $0.0019
+0.42%
$3.41 million $23,926
May 18, 2025 $0.00189
+1.02%
$3.4 million $24,007
May 17, 2025 $0.00187
-0.59%
$3.37 million $26,184
May 16, 2025 $0.00188
-2.03%
$3.39 million $28,138
May 15, 2025 $0.00192
+3.27%
$3.46 million $92,169
May 14, 2025 $0.00186
+5.90%
$3.35 million $81,374
May 13, 2025 $0.00176
+6.39%
$3.16 million $88,423
May 12, 2025 $0.00165
-2.24%
$2.97 million $85,632
May 11, 2025 $0.00169
+1.83%
$3.04 million $75,520
May 10, 2025 $0.00166
+0.16%
$2.99 million $77,156
May 9, 2025 $0.00166
-8.12%
$2.98 million $87,142
May 8, 2025 $0.0018
-7.28%
$3.24 million $95,258
May 7, 2025 $0.00194
-0.32%
$3.5 million $83,950
May 6, 2025 $0.00195
-1.41%
$3.51 million $75,113
May 5, 2025 $0.00198
+0.11%
$3.56 million $79,361
May 4, 2025 $0.00199
-0.11%
$3.59 million $76,721
May 3, 2025 $0.00199
-20.07%
$3.59 million $95,251
May 2, 2025 $0.0025
-12.52%
$4.49 million $82,687
May 1, 2025 $0.00285
+0.94%
$5.14 million $70,791