Bytom Historical Data

BTM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0134
+0.48%
$23.89 million $379,412
Dec 31, 2022 $0.0134
+0.24%
$23.78 million $333,885
Dec 30, 2022 $0.0133
-0.21%
$23.72 million $425,287
Dec 29, 2022 $0.0134
-1.54%
$23.77 million $618,722
Dec 28, 2022 $0.0136
-2.65%
$24.14 million $568,791
Dec 27, 2022 $0.014
+2.93%
$24.8 million $763,766
Dec 26, 2022 $0.0136
+4.43%
$24.1 million $622,592
Dec 25, 2022 $0.013
-2.29%
$23.07 million $588,583
Dec 24, 2022 $0.0133
-1.31%
$23.61 million $491,688
Dec 23, 2022 $0.0135
+3.17%
$23.93 million $536,609
Dec 22, 2022 $0.0131
+0.51%
$23.19 million $508,211
Dec 21, 2022 $0.013
+0.08%
$23.08 million $483,810
Dec 20, 2022 $0.013
+2.30%
$23.06 million $585,208
Dec 19, 2022 $0.0127
-2.61%
$22.54 million $466,194
Dec 18, 2022 $0.013
+0.82%
$23.13 million $287,965
Dec 17, 2022 $0.0129
-5.90%
$22.95 million $583,465
Dec 16, 2022 $0.0137
-0.08%
$24.39 million $608,714
Dec 15, 2022 $0.0137
+0.32%
$24.41 million $569,196
Dec 14, 2022 $0.0137
-0.11%
$24.33 million $653,292
Dec 13, 2022 $0.0137
+3.34%
$24.36 million $681,482
Dec 12, 2022 $0.0133
+1.38%
$23.57 million $1.05 million
Dec 11, 2022 $0.0131
-0.83%
$23.25 million $3.88 million
Dec 10, 2022 $0.0132
+2.33%
$23.44 million $875,577
Dec 9, 2022 $0.0129
+0.79%
$22.91 million $734,810
Dec 8, 2022 $0.0128
+4.37%
$22.73 million $732,046
Dec 7, 2022 $0.0123
+0.22%
$21.78 million $595,274
Dec 6, 2022 $0.0122
-6.59%
$21.73 million $573,188
Dec 5, 2022 $0.0131
+3.18%
$23.27 million $646,059
Dec 4, 2022 $0.0127
+0.38%
$22.55 million $1.06 million
Dec 3, 2022 $0.0127
-3.57%
$22.51 million $639,511
Dec 2, 2022 $0.0131
+9.17%
$23.34 million $1.16 million
Dec 1, 2022 $0.012
-4.72%
$21.38 million $547,018
Nov 30, 2022 $0.0126
+12.30%
$22.4 million $1.09 million
Nov 29, 2022 $0.0112
+4.87%
$19.95 million $550,303
Nov 28, 2022 $0.0107
+3.39%
$19.01 million $686,489
Nov 27, 2022 $0.0104
+9.01%
$18.41 million $684,943
Nov 26, 2022 $0.0095
-0.74%
$16.88 million $344,503
Nov 25, 2022 $0.00957
-0.96%
$17.01 million $399,374
Nov 24, 2022 $0.00967
-4.34%
$17.17 million $425,224
Nov 23, 2022 $0.0101
-2.74%
$17.95 million $431,538
Nov 22, 2022 $0.0104
-1.96%
$18.46 million $754,351
Nov 21, 2022 $0.0106
-2.39%
$18.83 million $1.64 million
Nov 20, 2022 $0.0109
-2.78%
$19.28 million $1.28 million
Nov 19, 2022 $0.0112
-0.57%
$19.88 million $557,749
Nov 18, 2022 $0.0113
+0.92%
$20.04 million $597,597
Nov 17, 2022 $0.0112
-0.53%
$19.89 million $1.3 million
Nov 16, 2022 $0.0113
+6.14%
$20.02 million $549,273
Nov 15, 2022 $0.0106
+7.03%
$18.85 million $1.18 million
Nov 14, 2022 $0.00992
+0.06%
$17.61 million $613,085
Nov 13, 2022 $0.00991
-2.84%
$17.59 million $967,219