Bytom Historical Data

BTM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.0102
+1.77%
$18.1 million $599,076
Nov 11, 2022 $0.01
+3.71%
$17.81 million $684,428
Nov 10, 2022 $0.00968
+8.14%
$17.18 million $660,882
Nov 9, 2022 $0.00896
-10.35%
$15.9 million $862,815
Nov 8, 2022 $0.00999
-2.26%
$17.73 million $1.26 million
Nov 7, 2022 $0.0102
-1.74%
$18.13 million $1.19 million
Nov 6, 2022 $0.0104
-2.25%
$18.45 million $397,960
Nov 5, 2022 $0.0106
-4.57%
$18.87 million $615,612
Nov 4, 2022 $0.0111
+10.36%
$19.77 million $810,102
Nov 3, 2022 $0.0101
+8.26%
$17.91 million $679,102
Nov 2, 2022 $0.00932
-3.59%
$16.54 million $715,376
Nov 1, 2022 $0.00966
+0.24%
$17.14 million $459,755
Oct 31, 2022 $0.00964
+0.30%
$17.1 million $347,005
Oct 30, 2022 $0.00961
-0.87%
$17.04 million $366,976
Oct 29, 2022 $0.00969
+2.57%
$17.19 million $2.61 million
Oct 28, 2022 $0.00945
+0.35%
$16.76 million $321,104
Oct 27, 2022 $0.00942
-0.58%
$16.7 million $401,816
Oct 26, 2022 $0.00948
+0.75%
$16.8 million $408,015
Oct 25, 2022 $0.0094
+1.41%
$16.67 million $621,269
Oct 24, 2022 $0.00927
+0.06%
$16.44 million $319,470
Oct 23, 2022 $0.00927
+0.84%
$16.43 million $793,559
Oct 22, 2022 $0.00919
+0.32%
$16.29 million $1.04 million
Oct 21, 2022 $0.00916
-0.79%
$16.23 million $468,351
Oct 20, 2022 $0.00923
-1.66%
$16.35 million $635,906
Oct 19, 2022 $0.00938
-3.97%
$16.63 million $413,198
Oct 18, 2022 $0.00978
+7.99%
$17.33 million $5.75 million
Oct 17, 2022 $0.00905
+0.33%
$16.04 million $1.04 million
Oct 16, 2022 $0.00902
+1.76%
$15.99 million $496,507
Oct 15, 2022 $0.00887
+1.79%
$15.71 million $978,637
Oct 14, 2022 $0.00873
+1.74%
$15.46 million $462,382
Oct 13, 2022 $0.00858
+3.42%
$15.2 million $691,427
Oct 12, 2022 $0.0083
+0.61%
$14.7 million $439,784
Oct 11, 2022 $0.00824
-3.25%
$14.6 million $696,207
Oct 10, 2022 $0.00853
-4.30%
$15.11 million $1.62 million
Oct 9, 2022 $0.00891
+0.04%
$15.78 million $657,312
Oct 8, 2022 $0.00891
-0.37%
$15.77 million $687,752
Oct 7, 2022 $0.00894
-0.81%
$15.83 million $1.54 million
Oct 6, 2022 $0.00901
+0.47%
$15.96 million $1.82 million
Oct 5, 2022 $0.00897
-1.85%
$15.89 million $1.52 million
Oct 4, 2022 $0.00914
+4.12%
$16.18 million $1.93 million
Oct 3, 2022 $0.00878
-0.04%
$15.54 million $1.43 million
Oct 2, 2022 $0.00878
+0.63%
$15.55 million $2.58 million
Oct 1, 2022 $0.00873
+2.73%
$15.45 million $1.62 million
Sep 30, 2022 $0.00849
-5.56%
$15.04 million $1.11 million
Sep 29, 2022 $0.00899
+2.34%
$15.92 million $10.26 million
Sep 28, 2022 $0.00879
+0.31%
$15.55 million $1.65 million
Sep 27, 2022 $0.00876
-1.53%
$15.51 million $1.86 million
Sep 26, 2022 $0.0089
-2.06%
$15.75 million $4.26 million
Sep 25, 2022 $0.00908
-0.98%
$16.07 million $914,013
Sep 24, 2022 $0.00917
-2.59%
$16.23 million $3.21 million