Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2022 $0.0121
+0.16%
$21.34 million $1.82 million
Aug 3, 2022 $0.0121
-1.01%
$21.31 million $1.5 million
Aug 2, 2022 $0.0122
-2.53%
$21.52 million $2.6 million
Aug 1, 2022 $0.0125
+1.55%
$22.07 million $1.77 million
Jul 31, 2022 $0.0123
-0.14%
$21.74 million $2.15 million
Jul 30, 2022 $0.0124
+2.35%
$21.71 million $2.67 million
Jul 29, 2022 $0.0121
-1.48%
$21.21 million $2.49 million
Jul 28, 2022 $0.0123
+1.79%
$21.53 million $533,507
Jul 27, 2022 $0.012
+8.27%
$21.15 million $775,977
Jul 26, 2022 $0.0111
-0.77%
$19.54 million $503,923
Jul 25, 2022 $0.0112
-7.44%
$19.66 million $1.24 million
Jul 24, 2022 $0.0121
+1.80%
$21.25 million $864,873
Jul 23, 2022 $0.0119
+0.08%
$20.87 million $936,286
Jul 22, 2022 $0.0119
-2.07%
$20.85 million $1.45 million
Jul 21, 2022 $0.0121
-2.53%
$21.3 million $1.28 million
Jul 20, 2022 $0.0124
+2.56%
$21.86 million $2.51 million
Jul 19, 2022 $0.0121
+0.26%
$21.31 million $1.69 million
Jul 18, 2022 $0.0121
+7.58%
$21.27 million $2.04 million
Jul 17, 2022 $0.0112
-1.92%
$19.77 million $1.1 million
Jul 16, 2022 $0.0115
+2.96%
$20.15 million $1.23 million
Jul 15, 2022 $0.0111
+0.46%
$19.57 million $1.69 million
Jul 14, 2022 $0.0111
+0.30%
$19.49 million $1.39 million
Jul 13, 2022 $0.0111
-0.08%
$19.43 million $2.44 million
Jul 12, 2022 $0.0111
-5.58%
$19.44 million $2.69 million
Jul 11, 2022 $0.0117
+6.94%
$20.59 million $2.97 million
Jul 10, 2022 $0.011
-5.39%
$19.26 million $1.65 million
Jul 9, 2022 $0.0116
-1.13%
$20.35 million $1.27 million
Jul 8, 2022 $0.0117
-3.08%
$20.58 million $1.69 million
Jul 7, 2022 $0.0121
-1.13%
$21.24 million $2.39 million
Jul 6, 2022 $0.0122
+9.16%
$21.48 million $1.83 million
Jul 5, 2022 $0.0112
-3.09%
$19.68 million $1.35 million
Jul 4, 2022 $0.0116
+3.78%
$20.31 million $947,998
Jul 3, 2022 $0.0111
-0.34%
$19.57 million $727,208
Jul 2, 2022 $0.0112
-0.10%
$19.64 million $942,839
Jul 1, 2022 $0.0112
-0.07%
$19.65 million $1.26 million
Jun 30, 2022 $0.0112
-2.17%
$19.67 million $1.43 million
Jun 29, 2022 $0.0114
+2.01%
$20.08 million $1.83 million
Jun 28, 2022 $0.0112
-5.30%
$19.68 million $2 million
Jun 27, 2022 $0.0118
-9.36%
$20.74 million $5.22 million
Jun 26, 2022 $0.013
+17.26%
$22.86 million $4.75 million
Jun 25, 2022 $0.0111
+10.01%
$19.49 million $1.51 million
Jun 24, 2022 $0.0101
+0.09%
$17.72 million $1.81 million
Jun 23, 2022 $0.0101
+3.84%
$17.71 million $2.11 million
Jun 22, 2022 $0.0097
-0.71%
$17.05 million $2.35 million
Jun 21, 2022 $0.00977
-0.52%
$17.17 million $2.79 million
Jun 20, 2022 $0.00982
+1.91%
$17.26 million $2.35 million
Jun 19, 2022 $0.00964
-0.70%
$16.94 million $2.45 million
Jun 18, 2022 $0.00971
+2.21%
$17.06 million $3.21 million
Jun 17, 2022 $0.0095
+0.03%
$16.69 million $2.62 million
Jun 16, 2022 $0.00949
-9.84%
$16.69 million $4.53 million