Bytom Historical Data

BTM Page 22
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.00942
-0.19%
$16.65 million $2.04 million
Sep 22, 2022 $0.00943
+2.92%
$16.68 million $3.07 million
Sep 21, 2022 $0.00916
-2.55%
$-- $1.27 million
Sep 20, 2022 $0.00941
+0.76%
$16.63 million $7.21 million
Sep 19, 2022 $0.00933
-0.52%
$16.51 million $3.52 million
Sep 18, 2022 $0.00938
-2.96%
$16.59 million $2.02 million
Sep 17, 2022 $0.00967
-0.27%
$17.1 million $2.19 million
Sep 16, 2022 $0.00969
-0.47%
$17.12 million $883,871
Sep 15, 2022 $0.00974
-1.62%
$17.2 million $1.59 million
Sep 14, 2022 $0.0099
+1.10%
$17.49 million $867,983
Sep 13, 2022 $0.0098
-3.91%
$17.3 million $2.69 million
Sep 12, 2022 $0.0102
+1.21%
$18 million $7.84 million
Sep 11, 2022 $0.0101
-2.68%
$17.79 million $4.9 million
Sep 10, 2022 $0.0104
+0.80%
$18.28 million $4.75 million
Sep 9, 2022 $0.0103
+1.90%
$18.13 million $4.41 million
Sep 8, 2022 $0.0101
+5.49%
$17.79 million $3.29 million
Sep 7, 2022 $0.00955
-1.80%
$16.87 million $2.81 million
Sep 6, 2022 $0.00973
-0.81%
$17.18 million $12.57 million
Sep 5, 2022 $0.00981
-0.27%
$17.32 million $2.98 million
Sep 4, 2022 $0.00983
+1.85%
$17.36 million $2.8 million
Sep 3, 2022 $0.00966
+0.86%
$17.05 million $2.42 million
Sep 2, 2022 $0.00957
+0.17%
$16.91 million $2.81 million
Sep 1, 2022 $0.00956
+4.10%
$16.88 million $3.9 million
Aug 31, 2022 $0.00918
+0.76%
$16.21 million $6.88 million
Aug 30, 2022 $0.00911
-6.03%
$16.09 million $13.64 million
Aug 29, 2022 $0.0097
+1.42%
$17.12 million $10.6 million
Aug 28, 2022 $0.00956
-3.50%
$16.88 million $3.95 million
Aug 27, 2022 $0.00991
-5.64%
$17.5 million $40.99 million
Aug 26, 2022 $0.0105
-5.39%
$18.54 million $68.43 million
Aug 25, 2022 $0.0111
-1.86%
$19.6 million $46.7 million
Aug 24, 2022 $0.0113
+1.93%
$19.93 million $19.79 million
Aug 23, 2022 $0.0111
+5.91%
$19.56 million $33.18 million
Aug 22, 2022 $0.0105
-1.42%
$18.46 million $3.19 million
Aug 21, 2022 $0.0106
+1.43%
$18.73 million $3.02 million
Aug 20, 2022 $0.0105
-2.37%
$18.47 million $2.91 million
Aug 19, 2022 $0.0107
-7.95%
$18.92 million $3.75 million
Aug 18, 2022 $0.0117
+0.18%
$20.55 million $3.33 million
Aug 17, 2022 $0.0116
-6.59%
$20.51 million $1.81 million
Aug 16, 2022 $0.0125
+1.95%
$21.96 million $3.98 million
Aug 15, 2022 $0.0122
-3.34%
$21.55 million $4.19 million
Aug 14, 2022 $0.0127
-1.11%
$22.31 million $2.1 million
Aug 13, 2022 $0.0128
+0.57%
$22.56 million $4.58 million
Aug 12, 2022 $0.0127
-11.79%
$22.43 million $8.97 million
Aug 11, 2022 $0.0144
+12.54%
$25.45 million $6.06 million
Aug 10, 2022 $0.0128
+2.65%
$22.61 million $1.2 million
Aug 9, 2022 $0.0125
-4.63%
$22.03 million $2.37 million
Aug 8, 2022 $0.0131
+1.29%
$23.1 million $3 million
Aug 7, 2022 $0.0129
+2.94%
$22.8 million $863,888
Aug 6, 2022 $0.0126
-3.03%
$22.15 million $746,499
Aug 5, 2022 $0.013
+7.02%
$22.84 million $1.46 million