Bytom Historical Data

BTM Page 30
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0918
-5.71%
$ 12.56 million $ 37.81 million
Aug 18, 2021 $ 0.0974
+15.74%
$ 13.32 million $ 48.16 million
Aug 17, 2021 $ 0.0842
+2.89%
$ 11.51 million $ 27.68 million
Aug 16, 2021 $ 0.0818
-0.04%
$ 11.19 million $ 20.95 million
Aug 15, 2021 $ 0.0818
+0.86%
$ 11.19 million $ 16.66 million
Aug 14, 2021 $ 0.0811
-2.89%
$ 11.1 million $ 20.34 million
Aug 13, 2021 $ 0.0835
+10.33%
$ 11.43 million $ 22.75 million
Aug 12, 2021 $ 0.0757
+0.77%
$ 10.36 million $ 18.63 million
Aug 11, 2021 $ 0.0758
+5.09%
$ 10.37 million $ 18.67 million
Aug 10, 2021 $ 0.0722
-3.49%
$ 9.87 million $ 18.27 million
Aug 8, 2021 $ 0.0722
-6.42%
$ 9.88 million $ 16.89 million
Aug 7, 2021 $ 0.0772
+3.72%
$ 10.56 million $ 18.77 million
Aug 6, 2021 $ 0.0744
+8.48%
$ 10.18 million $ 17.31 million
Aug 5, 2021 $ 0.0686
+4.81%
$ 9.38 million $ 15.79 million
Aug 4, 2021 $ 0.0646
+4.24%
$ 8.83 million $ 12.26 million
Aug 3, 2021 $ 0.062
+0.51%
$ 8.48 million $ 12.31 million
Aug 2, 2021 $ 0.0617
-0.11%
$ 8.43 million $ 11.77 million
Aug 1, 2021 $ 0.0617
-5.72%
$ 8.44 million $ 12.17 million
Jul 30, 2021 $ 0.0636
+4.62%
$ 8.7 million $ 12.74 million
Jul 29, 2021 $ 0.0608
-0.29%
$ 8.31 million $ 9.85 million
Jul 28, 2021 $ 0.0609
+0.19%
$ 8.34 million $ 12.07 million
Jul 27, 2021 $ 0.0607
+2.12%
$ 8.31 million $ 12.83 million
Jul 26, 2021 $ 0.0595
-1.96%
$ 8.14 million $ 16.47 million
Jul 25, 2021 $ 0.0606
+4.13%
$ 8.3 million $ 16.47 million
Jul 24, 2021 $ 0.0582
-0.55%
$ 7.97 million $ 12.55 million
Jul 23, 2021 $ 0.0585
+2.73%
$ 8.01 million $ 12.01 million
Jul 22, 2021 $ 0.057
+1.53%
$ 7.79 million $ 12.25 million
Jul 21, 2021 $ 0.0561
+8.03%
$ 7.68 million $ 14.48 million
Jul 20, 2021 $ 0.0519
-1.27%
$ 7.1 million $ 13.12 million
Jul 19, 2021 $ 0.0527
-5.14%
$ 7.2 million $ 11.57 million
Jul 18, 2021 $ 0.0555
+1.23%
$ 7.59 million $ 10.85 million
Jul 17, 2021 $ 0.0548
+1.64%
$ 7.5 million $ 11.39 million
Jul 16, 2021 $ 0.0539
-1.62%
$ 7.38 million $ 11.2 million
Jul 15, 2021 $ 0.0548
-4.97%
$ 7.5 million $ 11.72 million
Jul 14, 2021 $ 0.0577
+2.54%
$ 7.89 million $ 12.73 million
Jul 13, 2021 $ 0.0562
-4.59%
$ 7.69 million $ 11.19 million
Jul 12, 2021 $ 0.0589
-3.44%
$ 8.06 million $ 11.19 million
Jul 11, 2021 $ 0.061
+1.00%
$ 8.34 million $ 10.03 million
Jul 10, 2021 $ 0.0604
+0.05%
$ 8.26 million $ 10.23 million
Jul 9, 2021 $ 0.0604
+1.09%
$ 8.25 million $ 11.06 million
Jul 8, 2021 $ 0.0597
-4.06%
$ 8.17 million $ 11.56 million
Jul 7, 2021 $ 0.0622
-1.20%
$ 8.51 million $ 11.35 million
Jul 6, 2021 $ 0.063
+1.70%
$ 8.61 million $ 11.47 million
Jul 5, 2021 $ 0.0619
-3.71%
$ 8.47 million $ 12.36 million
Jul 4, 2021 $ 0.0643
+2.56%
$ 8.8 million $ 11.79 million
Jul 3, 2021 $ 0.0627
-0.27%
$ 8.58 million $ 11.39 million
Jul 2, 2021 $ 0.0629
+1.08%
$ 8.6 million $ 12.43 million
Jul 1, 2021 $ 0.0622
-2.93%
$ 8.51 million $ 12.65 million
Jun 30, 2021 $ 0.0641
-1.29%
$ 8.76 million $ 13.55 million
Jun 29, 2021 $ 0.0649
+3.51%
$ 8.88 million $ 13.4 million