Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2021 $0.0627
+3.24%
$8.58 million $12.83 million
Jun 27, 2021 $0.0607
+3.97%
$8.31 million $15.88 million
Jun 26, 2021 $0.0585
+2.04%
$8 million $15.04 million
Jun 25, 2021 $0.0574
-7.84%
$7.85 million $15.02 million
Jun 24, 2021 $0.0623
+2.72%
$8.52 million $13.91 million
Jun 23, 2021 $0.0606
+5.89%
$8.29 million $16.34 million
Jun 22, 2021 $0.0572
-3.55%
$7.83 million $23.79 million
Jun 21, 2021 $0.0593
-24.32%
$8.12 million $26.88 million
Jun 20, 2021 $0.0784
-3.13%
$10.73 million $20.35 million
Jun 19, 2021 $0.0809
+5.92%
$11.07 million $21.8 million
Jun 18, 2021 $0.0763
-3.92%
$10.44 million $15.36 million
Jun 17, 2021 $0.0794
+2.36%
$10.86 million $14.52 million
Jun 16, 2021 $0.0776
-2.07%
$10.61 million $17.95 million
Jun 15, 2021 $0.0792
+0.11%
$10.83 million $14.54 million
Jun 14, 2021 $0.0791
+2.03%
$10.82 million $16.56 million
Jun 13, 2021 $0.0775
+5.86%
$10.6 million $15.71 million
Jun 12, 2021 $0.0732
-2.05%
$10.02 million $19.95 million
Jun 11, 2021 $0.0748
-3.66%
$10.23 million $15.04 million
Jun 10, 2021 $0.0777
-3.23%
$10.63 million $17.4 million
Jun 9, 2021 $0.0803
+4.56%
$10.99 million $18.82 million
Jun 8, 2021 $0.0768
-4.42%
$10.51 million $22.25 million
Jun 7, 2021 $0.0804
-3.54%
$10.99 million $17.47 million
Jun 6, 2021 $0.0833
+1.60%
$11.4 million $15.74 million
Jun 5, 2021 $0.0819
-4.04%
$11.21 million $19.05 million
Jun 4, 2021 $0.0854
-6.37%
$11.69 million $26.84 million
Jun 3, 2021 $0.0912
+6.93%
$12.48 million $20.13 million
Jun 2, 2021 $0.0854
+2.49%
$11.68 million $17.74 million
Jun 1, 2021 $0.0833
-2.97%
$11.39 million $13.18 million
May 30, 2021 $0.0811
+0.30%
$11.09 million $12.73 million
May 29, 2021 $0.0808
+0.15%
$11.05 million $17.33 million
May 28, 2021 $0.0807
-10.03%
$11.04 million $28.92 million
May 27, 2021 $0.0898
-0.88%
$12.29 million $29.92 million
May 26, 2021 $0.0906
+6.76%
$12.4 million $28.09 million
May 25, 2021 $0.0849
-1.48%
$11.61 million $33.11 million
May 24, 2021 $0.0862
+13.66%
$11.78 million $33.26 million
May 23, 2021 $0.0758
-12.32%
$10.37 million $45.43 million
May 22, 2021 $0.0865
-3.03%
$11.83 million $36.28 million
May 21, 2021 $0.0891
-21.72%
$12.19 million $59.2 million
May 20, 2021 $0.114
+23.47%
$15.57 million $77.72 million
May 19, 2021 $0.0922
-43.78%
$12.61 million $141.41 million
May 18, 2021 $0.164
-0.29%
$22.43 million $37.98 million
May 17, 2021 $0.164
-4.47%
$22.49 million $59.04 million
May 16, 2021 $0.172
-4.66%
$23.54 million $53.33 million
May 15, 2021 $0.181
-7.86%
$24.69 million $50.25 million
May 14, 2021 $0.196
+0.33%
$26.8 million $71.96 million
May 13, 2021 $0.195
-1.51%
$26.71 million $122.31 million
May 12, 2021 $0.198
-2.93%
$27.13 million $96.55 million
May 11, 2021 $0.204
+6.64%
$27.95 million $58.39 million
May 10, 2021 $0.192
-11.41%
$26.22 million $77.11 million
May 9, 2021 $0.216
-5.61%
$29.59 million $69.78 million