Bytom Historical Data

BTM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0627
+3.24%
$ 8.58 million $ 12.83 million
Jun 27, 2021 $ 0.0607
+3.97%
$ 8.31 million $ 15.88 million
Jun 26, 2021 $ 0.0585
+2.04%
$ 8 million $ 15.04 million
Jun 25, 2021 $ 0.0574
-7.84%
$ 7.85 million $ 15.02 million
Jun 24, 2021 $ 0.0623
+2.72%
$ 8.52 million $ 13.91 million
Jun 23, 2021 $ 0.0606
+5.89%
$ 8.29 million $ 16.34 million
Jun 22, 2021 $ 0.0572
-3.55%
$ 7.83 million $ 23.79 million
Jun 21, 2021 $ 0.0593
-24.32%
$ 8.12 million $ 26.88 million
Jun 20, 2021 $ 0.0784
-3.13%
$ 10.73 million $ 20.35 million
Jun 19, 2021 $ 0.0809
+5.92%
$ 11.07 million $ 21.8 million
Jun 18, 2021 $ 0.0763
-3.92%
$ 10.44 million $ 15.36 million
Jun 17, 2021 $ 0.0794
+2.36%
$ 10.86 million $ 14.52 million
Jun 16, 2021 $ 0.0776
-2.07%
$ 10.61 million $ 17.95 million
Jun 15, 2021 $ 0.0792
+0.11%
$ 10.83 million $ 14.54 million
Jun 14, 2021 $ 0.0791
+2.03%
$ 10.82 million $ 16.56 million
Jun 13, 2021 $ 0.0775
+5.86%
$ 10.6 million $ 15.71 million
Jun 12, 2021 $ 0.0732
-2.05%
$ 10.02 million $ 19.95 million
Jun 11, 2021 $ 0.0748
-3.66%
$ 10.23 million $ 15.04 million
Jun 10, 2021 $ 0.0777
-3.23%
$ 10.63 million $ 17.4 million
Jun 9, 2021 $ 0.0803
+4.56%
$ 10.99 million $ 18.82 million
Jun 8, 2021 $ 0.0768
-4.42%
$ 10.51 million $ 22.25 million
Jun 7, 2021 $ 0.0804
-3.54%
$ 10.99 million $ 17.47 million
Jun 6, 2021 $ 0.0833
+1.60%
$ 11.4 million $ 15.74 million
Jun 5, 2021 $ 0.0819
-4.04%
$ 11.21 million $ 19.05 million
Jun 4, 2021 $ 0.0854
-6.37%
$ 11.69 million $ 26.84 million
Jun 3, 2021 $ 0.0912
+6.93%
$ 12.48 million $ 20.13 million
Jun 2, 2021 $ 0.0854
+2.49%
$ 11.68 million $ 17.74 million
Jun 1, 2021 $ 0.0833
-2.97%
$ 11.39 million $ 13.18 million
May 30, 2021 $ 0.0811
+0.30%
$ 11.09 million $ 12.73 million
May 29, 2021 $ 0.0808
+0.15%
$ 11.05 million $ 17.33 million
May 28, 2021 $ 0.0807
-10.03%
$ 11.04 million $ 28.92 million
May 27, 2021 $ 0.0898
-0.88%
$ 12.29 million $ 29.92 million
May 26, 2021 $ 0.0906
+6.76%
$ 12.4 million $ 28.09 million
May 25, 2021 $ 0.0849
-1.48%
$ 11.61 million $ 33.11 million
May 24, 2021 $ 0.0862
+13.66%
$ 11.78 million $ 33.26 million
May 23, 2021 $ 0.0758
-12.32%
$ 10.37 million $ 45.43 million
May 22, 2021 $ 0.0865
-3.03%
$ 11.83 million $ 36.28 million
May 21, 2021 $ 0.0891
-21.72%
$ 12.19 million $ 59.2 million
May 20, 2021 $ 0.114
+23.47%
$ 15.57 million $ 77.72 million
May 19, 2021 $ 0.0922
-43.78%
$ 12.61 million $ 141.41 million
May 18, 2021 $ 0.164
-0.29%
$ 22.43 million $ 37.98 million
May 17, 2021 $ 0.164
-4.47%
$ 22.49 million $ 59.04 million
May 16, 2021 $ 0.172
-4.66%
$ 23.54 million $ 53.33 million
May 15, 2021 $ 0.181
-7.86%
$ 24.69 million $ 50.25 million
May 14, 2021 $ 0.196
+0.33%
$ 26.8 million $ 71.96 million
May 13, 2021 $ 0.195
-1.51%
$ 26.71 million $ 122.31 million
May 12, 2021 $ 0.198
-2.93%
$ 27.13 million $ 96.55 million
May 11, 2021 $ 0.204
+6.64%
$ 27.95 million $ 58.39 million
May 10, 2021 $ 0.192
-11.41%
$ 26.22 million $ 77.11 million
May 9, 2021 $ 0.216
-5.61%
$ 29.59 million $ 69.78 million