Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2021 $0.113
+17.75%
$15.46 million $95.83 million
Mar 17, 2021 $0.096
+2.16%
$13.13 million $35.55 million
Mar 16, 2021 $0.0939
+2.46%
$12.85 million $32.37 million
Mar 15, 2021 $0.0917
-3.48%
$12.54 million $37.46 million
Mar 14, 2021 $0.095
-6.91%
$13 million $34 million
Mar 13, 2021 $0.102
+16.44%
$13.96 million $44.23 million
Mar 12, 2021 $0.0877
+3.94%
$11.99 million $28.5 million
Mar 11, 2021 $0.0843
-0.54%
$11.54 million $23.84 million
Mar 10, 2021 $0.0848
-3.30%
$11.6 million $27.17 million
Mar 9, 2021 $0.0877
+1.75%
$12 million $28.43 million
Mar 8, 2021 $0.0862
-1.13%
$11.79 million $30.56 million
Mar 7, 2021 $0.0872
+6.29%
$11.93 million $30.85 million
Mar 6, 2021 $0.0821
+3.41%
$11.23 million $32.07 million
Mar 5, 2021 $0.0794
-2.52%
$10.86 million $28.36 million
Mar 4, 2021 $0.0814
-1.12%
$11.14 million $33.51 million
Mar 3, 2021 $0.0824
+5.05%
$11.27 million $32.89 million
Mar 2, 2021 $0.0784
-3.82%
$10.73 million $27.6 million
Mar 1, 2021 $0.0816
+11.69%
$11.16 million $27.85 million
Feb 28, 2021 $0.0731
-11.13%
$9.99 million $29.5 million
Feb 27, 2021 $0.0822
+1.81%
$11.24 million $27.27 million
Feb 26, 2021 $0.0807
-5.75%
$11.04 million $33.12 million
Feb 25, 2021 $0.0857
-7.80%
$11.73 million $36.55 million
Feb 24, 2021 $0.093
+6.15%
$12.72 million $48.83 million
Feb 23, 2021 $0.0876
-24.58%
$11.98 million $68.54 million
Feb 22, 2021 $0.116
-10.87%
$15.88 million $71.37 million
Feb 21, 2021 $0.13
+13.79%
$17.82 million $80.76 million
Feb 20, 2021 $0.114
+0.72%
$15.66 million $59.26 million
Feb 19, 2021 $0.114
+3.37%
$15.54 million $54.21 million
Feb 18, 2021 $0.11
-4.83%
$15.04 million $49.41 million
Feb 17, 2021 $0.115
+7.86%
$15.79 million $40.96 million
Feb 16, 2021 $0.107
-0.90%
$14.64 million $42.2 million
Feb 15, 2021 $0.108
-12.11%
$14.76 million $75.77 million
Feb 14, 2021 $0.123
-1.30%
$16.8 million $68.3 million
Feb 13, 2021 $0.124
+5.19%
$17.02 million $71.82 million
Feb 12, 2021 $0.118
+2.66%
$16.18 million $59.97 million
Feb 11, 2021 $0.115
+23.78%
$15.77 million $84.5 million
Feb 10, 2021 $0.0931
+4.98%
$12.74 million $53.56 million
Feb 9, 2021 $0.0887
+8.56%
$12.13 million $39.54 million
Feb 8, 2021 $0.0817
+8.43%
$11.18 million $33.64 million
Feb 7, 2021 $0.0753
-0.28%
$10.31 million $33.87 million
Feb 6, 2021 $0.0754
+5.41%
$10.31 million $28.61 million
Feb 5, 2021 $0.0715
+1.27%
$9.79 million $27.82 million
Feb 4, 2021 $0.0707
-3.87%
$9.66 million $27.47 million
Feb 3, 2021 $0.0735
+0.28%
$10.05 million $30.34 million
Feb 2, 2021 $0.0732
+3.59%
$10.02 million $30.36 million
Feb 1, 2021 $0.0707
-2.19%
$9.67 million $32.9 million
Jan 30, 2021 $0.069
-5.64%
$9.43 million $37.56 million
Jan 29, 2021 $0.0731
+18.75%
$10 million $115.97 million
Jan 28, 2021 $0.0615
+3.20%
$8.41 million $22.93 million
Jan 27, 2021 $0.0596
-5.67%
$8.15 million $20.02 million