Bytom Historical Data

BTM Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.229
-2.73%
$ 31.35 million $ 64.9 million
May 7, 2021 $ 0.236
-3.46%
$ 32.23 million $ 119.84 million
May 6, 2021 $ 0.244
+8.80%
$ 33.39 million $ 108.54 million
May 5, 2021 $ 0.224
+21.83%
$ 30.68 million $ 79.03 million
May 4, 2021 $ 0.184
-7.23%
$ 25.18 million $ 57.4 million
May 3, 2021 $ 0.198
+3.02%
$ 27.15 million $ 48.3 million
May 2, 2021 $ 0.193
+0.03%
$ 26.35 million $ 34.88 million
May 1, 2021 $ 0.193
-1.08%
$ 26.34 million $ 35.63 million
Apr 30, 2021 $ 0.195
+1.94%
$ 26.61 million $ 36.35 million
Apr 29, 2021 $ 0.191
+3.85%
$ 26.11 million $ 43.9 million
Apr 28, 2021 $ 0.184
-7.29%
$ 25.14 million $ 55.96 million
Apr 27, 2021 $ 0.198
+7.82%
$ 27.11 million $ 44.85 million
Apr 26, 2021 $ 0.182
+11.34%
$ 24.84 million $ 51.24 million
Apr 25, 2021 $ 0.163
+1.39%
$ 22.31 million $ 52.14 million
Apr 24, 2021 $ 0.161
-9.86%
$ 22.01 million $ 43.3 million
Apr 23, 2021 $ 0.178
-15.52%
$ 24.41 million $ 98.41 million
Apr 22, 2021 $ 0.211
-8.66%
$ 28.9 million $ 64.46 million
Apr 21, 2021 $ 0.231
-3.92%
$ 31.64 million $ 71.03 million
Apr 20, 2021 $ 0.241
+4.28%
$ 32.93 million $ 105.03 million
Apr 19, 2021 $ 0.231
+1.99%
$ 31.58 million $ 141.69 million
Apr 18, 2021 $ 0.226
-6.81%
$ 30.96 million $ 116.4 million
Apr 17, 2021 $ 0.243
-11.72%
$ 33.22 million $ 143.86 million
Apr 16, 2021 $ 0.275
+39.63%
$ 37.63 million $ 137.44 million
Apr 15, 2021 $ 0.197
+3.57%
$ 26.95 million $ 62.82 million
Apr 14, 2021 $ 0.19
+4.01%
$ 26.02 million $ 80.57 million
Apr 13, 2021 $ 0.183
+5.42%
$ 25.01 million $ 56.72 million
Apr 12, 2021 $ 0.173
-5.94%
$ 23.73 million $ 51.11 million
Apr 11, 2021 $ 0.184
+3.93%
$ 25.22 million $ 52.11 million
Apr 10, 2021 $ 0.177
-1.38%
$ 24.26 million $ 48.21 million
Apr 9, 2021 $ 0.18
+3.11%
$ 24.6 million $ 59.71 million
Apr 8, 2021 $ 0.174
+0.13%
$ 23.86 million $ 57.96 million
Apr 7, 2021 $ 0.174
-10.54%
$ 23.83 million $ 105.74 million
Apr 6, 2021 $ 0.195
+2.20%
$ 26.64 million $ 89.96 million
Apr 5, 2021 $ 0.191
+9.32%
$ 26.06 million $ 105.55 million
Apr 4, 2021 $ 0.174
+3.21%
$ 23.84 million $ 55.85 million
Apr 3, 2021 $ 0.169
-2.91%
$ 23.1 million $ 57.71 million
Apr 2, 2021 $ 0.174
+7.36%
$ 23.79 million $ 55.84 million
Apr 1, 2021 $ 0.162
-11.86%
$ 22.16 million $ 96.68 million
Mar 30, 2021 $ 0.148
+19.30%
$ 20.19 million $ 70.71 million
Mar 29, 2021 $ 0.124
+15.00%
$ 16.92 million $ 52.38 million
Mar 28, 2021 $ 0.108
+6.84%
$ 14.71 million $ 36.62 million
Mar 27, 2021 $ 0.101
-5.19%
$ 13.77 million $ 24.59 million
Mar 26, 2021 $ 0.106
+13.84%
$ 14.52 million $ 28 million
Mar 25, 2021 $ 0.0933
-3.76%
$ 12.76 million $ 32.42 million
Mar 24, 2021 $ 0.0969
-1.95%
$ 13.26 million $ 35.05 million
Mar 23, 2021 $ 0.0989
-5.17%
$ 13.52 million $ 33.3 million
Mar 22, 2021 $ 0.104
-6.40%
$ 14.26 million $ 36.6 million
Mar 21, 2021 $ 0.111
-1.45%
$ 15.24 million $ 27.17 million
Mar 20, 2021 $ 0.113
+1.83%
$ 15.46 million $ 35.79 million
Mar 19, 2021 $ 0.111
-1.76%
$ 15.18 million $ 34.63 million