Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2019 $0.122
+1.80%
$18.43 million $5.35 million
Apr 15, 2019 $0.119
-3.08%
$18.1 million $6.43 million
Apr 14, 2019 $0.123
+3.01%
$18.66 million $4.54 million
Apr 13, 2019 $0.12
-2.07%
$18.11 million $5 million
Apr 12, 2019 $0.122
+1.29%
$18.49 million $6.87 million
Apr 11, 2019 $0.12
-8.68%
$18.23 million $9.46 million
Apr 10, 2019 $0.132
+1.89%
$19.99 million $7.1 million
Apr 9, 2019 $0.129
-7.88%
$19.63 million $8.05 million
Apr 8, 2019 $0.14
-4.06%
$21.27 million $9.78 million
Apr 7, 2019 $0.146
-1.42%
$22.17 million $7.73 million
Apr 6, 2019 $0.148
-3.34%
$22.48 million $8.18 million
Apr 5, 2019 $0.153
+12.44%
$23.27 million $11.76 million
Apr 4, 2019 $0.136
+2.38%
$20.68 million $9.49 million
Apr 3, 2019 $0.134
+4.69%
$20.27 million $13.67 million
Apr 2, 2019 $0.128
+9.05%
$19.6 million $11.28 million
Apr 1, 2019 $0.117
+4.53%
$17.96 million $5.73 million
Mar 31, 2019 $0.112
-0.96%
$17.14 million $4.18 million
Mar 30, 2019 $0.113
-0.11%
$17.31 million $5.07 million
Mar 29, 2019 $0.114
+3.59%
$17.39 million $5.23 million
Mar 28, 2019 $0.11
-3.15%
$16.79 million $4.34 million
Mar 27, 2019 $0.114
+6.79%
$17.38 million $5.63 million
Mar 26, 2019 $0.106
-2.03%
$16.27 million $5.38 million
Mar 25, 2019 $0.108
-2.98%
$16.58 million $5.67 million
Mar 24, 2019 $0.112
-4.69%
$17.06 million $5.06 million
Mar 23, 2019 $0.117
+1.42%
$17.87 million $6.97 million
Mar 22, 2019 $0.115
+7.68%
$17.62 million $12.53 million
Mar 21, 2019 $0.107
-1.40%
$16.34 million $8.26 million
Mar 20, 2019 $0.108
+6.14%
$16.82 million $6.13 million
Mar 19, 2019 $0.102
+0.39%
$15.83 million $3.18 million
Mar 18, 2019 $0.102
-1.32%
$15.78 million $3.08 million
Mar 17, 2019 $0.103
+0.40%
$15.97 million $3.88 million
Mar 16, 2019 $0.102
-5.87%
$15.9 million $3.01 million
Mar 15, 2019 $0.109
+8.28%
$16.89 million $4.61 million
Mar 14, 2019 $0.101
+6.31%
$15.6 million $8 million
Mar 13, 2019 $0.0946
-0.04%
$14.67 million $2.71 million
Mar 12, 2019 $0.0947
+1.42%
$14.69 million $1.9 million
Mar 11, 2019 $0.0934
-4.69%
$14.49 million $2.99 million
Mar 10, 2019 $0.0981
+1.79%
$15.23 million $2.04 million
Mar 9, 2019 $0.0964
-1.84%
$14.96 million $2.79 million
Mar 8, 2019 $0.0982
+8.83%
$15.24 million $3.27 million
Mar 7, 2019 $0.0903
+2.35%
$14 million $1.74 million
Mar 6, 2019 $0.0882
-0.66%
$14.18 million $1.43 million
Mar 5, 2019 $0.0888
+6.73%
$14.28 million $1.52 million
Mar 4, 2019 $0.0832
-6.24%
$13.38 million $1.52 million
Mar 3, 2019 $0.0887
+0.70%
$14.27 million $1.17 million
Mar 2, 2019 $0.0881
-1.63%
$14.17 million $1.25 million
Mar 1, 2019 $0.0896
-0.56%
$14.41 million $1.6 million
Feb 28, 2019 $0.0901
+0.45%
$14.49 million $1.33 million
Feb 27, 2019 $0.0897
-0.07%
$14.42 million $1.6 million
Feb 26, 2019 $0.0898
-3.02%
$118.67 million $1.76 million