Bytom Historical Data

BTM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.122
+1.80%
$ 18.43 million $ 5.35 million
Apr 15, 2019 $ 0.119
-3.08%
$ 18.1 million $ 6.43 million
Apr 14, 2019 $ 0.123
+3.01%
$ 18.66 million $ 4.54 million
Apr 13, 2019 $ 0.12
-2.07%
$ 18.11 million $ 5 million
Apr 12, 2019 $ 0.122
+1.29%
$ 18.49 million $ 6.87 million
Apr 11, 2019 $ 0.12
-8.68%
$ 18.23 million $ 9.46 million
Apr 10, 2019 $ 0.132
+1.89%
$ 19.99 million $ 7.1 million
Apr 9, 2019 $ 0.129
-7.88%
$ 19.63 million $ 8.05 million
Apr 8, 2019 $ 0.14
-4.06%
$ 21.27 million $ 9.78 million
Apr 7, 2019 $ 0.146
-1.42%
$ 22.17 million $ 7.73 million
Apr 6, 2019 $ 0.148
-3.34%
$ 22.48 million $ 8.18 million
Apr 5, 2019 $ 0.153
+12.44%
$ 23.27 million $ 11.76 million
Apr 4, 2019 $ 0.136
+2.38%
$ 20.68 million $ 9.49 million
Apr 3, 2019 $ 0.134
+4.69%
$ 20.27 million $ 13.67 million
Apr 2, 2019 $ 0.128
+9.05%
$ 19.6 million $ 11.28 million
Apr 1, 2019 $ 0.117
+4.53%
$ 17.96 million $ 5.73 million
Mar 31, 2019 $ 0.112
-0.96%
$ 17.14 million $ 4.18 million
Mar 30, 2019 $ 0.113
-0.11%
$ 17.31 million $ 5.07 million
Mar 29, 2019 $ 0.114
+3.59%
$ 17.39 million $ 5.23 million
Mar 28, 2019 $ 0.11
-3.15%
$ 16.79 million $ 4.34 million
Mar 27, 2019 $ 0.114
+6.79%
$ 17.38 million $ 5.63 million
Mar 26, 2019 $ 0.106
-2.03%
$ 16.27 million $ 5.38 million
Mar 25, 2019 $ 0.108
-2.98%
$ 16.58 million $ 5.67 million
Mar 24, 2019 $ 0.112
-4.69%
$ 17.06 million $ 5.06 million
Mar 23, 2019 $ 0.117
+1.42%
$ 17.87 million $ 6.97 million
Mar 22, 2019 $ 0.115
+7.68%
$ 17.62 million $ 12.53 million
Mar 21, 2019 $ 0.107
-1.40%
$ 16.34 million $ 8.26 million
Mar 20, 2019 $ 0.108
+6.14%
$ 16.82 million $ 6.13 million
Mar 19, 2019 $ 0.102
+0.39%
$ 15.83 million $ 3.18 million
Mar 18, 2019 $ 0.102
-1.32%
$ 15.78 million $ 3.08 million
Mar 17, 2019 $ 0.103
+0.40%
$ 15.97 million $ 3.88 million
Mar 16, 2019 $ 0.102
-5.87%
$ 15.9 million $ 3.01 million
Mar 15, 2019 $ 0.109
+8.28%
$ 16.89 million $ 4.61 million
Mar 14, 2019 $ 0.101
+6.31%
$ 15.6 million $ 8 million
Mar 13, 2019 $ 0.0946
-0.04%
$ 14.67 million $ 2.71 million
Mar 12, 2019 $ 0.0947
+1.42%
$ 14.69 million $ 1.9 million
Mar 11, 2019 $ 0.0934
-4.69%
$ 14.49 million $ 2.99 million
Mar 10, 2019 $ 0.0981
+1.79%
$ 15.23 million $ 2.04 million
Mar 9, 2019 $ 0.0964
-1.84%
$ 14.96 million $ 2.79 million
Mar 8, 2019 $ 0.0982
+8.83%
$ 15.24 million $ 3.27 million
Mar 7, 2019 $ 0.0903
+2.35%
$ 14 million $ 1.74 million
Mar 6, 2019 $ 0.0882
-0.66%
$ 14.18 million $ 1.43 million
Mar 5, 2019 $ 0.0888
+6.73%
$ 14.28 million $ 1.52 million
Mar 4, 2019 $ 0.0832
-6.24%
$ 13.38 million $ 1.52 million
Mar 3, 2019 $ 0.0887
+0.70%
$ 14.27 million $ 1.17 million
Mar 2, 2019 $ 0.0881
-1.63%
$ 14.17 million $ 1.25 million
Mar 1, 2019 $ 0.0896
-0.56%
$ 14.41 million $ 1.6 million
Feb 28, 2019 $ 0.0901
+0.45%
$ 14.49 million $ 1.33 million
Feb 27, 2019 $ 0.0897
-0.07%
$ 14.42 million $ 1.6 million
Feb 26, 2019 $ 0.0898
-3.02%
$ 118.67 million $ 1.76 million