Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2019 $0.0926
+5.40%
$14.89 million $1.86 million
Feb 24, 2019 $0.0878
-16.65%
$14.12 million $3.6 million
Feb 23, 2019 $0.105
+12.05%
$146.75 million $5.32 million
Feb 22, 2019 $0.094
+8.63%
$15.12 million $2.55 million
Feb 21, 2019 $0.0866
-2.67%
$114.45 million $1.77 million
Feb 20, 2019 $0.0889
+4.10%
$14.31 million $1.97 million
Feb 19, 2019 $0.0855
-0.08%
$113.07 million $2.05 million
Feb 18, 2019 $0.0856
+4.86%
$13.77 million $1.77 million
Feb 17, 2019 $0.0817
+2.25%
$13.14 million $1.33 million
Feb 16, 2019 $0.0799
+1.20%
$12.85 million $1.42 million
Feb 15, 2019 $0.0789
+0.73%
$109.96 million $1.2 million
Feb 14, 2019 $0.0783
-0.31%
$109.17 million $1.08 million
Feb 13, 2019 $0.0786
-1.76%
$12.64 million $1.09 million
Feb 12, 2019 $0.08
+0.88%
$104.7 million $1.01 million
Feb 11, 2019 $0.0793
-2.83%
$12.75 million $1.08 million
Feb 10, 2019 $0.0816
+2.70%
$113.7 million $1.31 million
Feb 9, 2019 $0.0795
+0.55%
$12.78 million $1.46 million
Feb 8, 2019 $0.0791
+6.64%
$104.55 million $1.33 million
Feb 7, 2019 $0.0741
-1.51%
$11.93 million $842,323
Feb 6, 2019 $0.0753
-1.42%
$99.55 million $949,148
Feb 5, 2019 $0.0764
+0.51%
$106.44 million $754,472
Feb 4, 2019 $0.076
-0.45%
$105.91 million $837,120
Feb 3, 2019 $0.0764
-0.43%
$100.95 million $781,500
Feb 2, 2019 $0.0766
+0.22%
$106.81 million $826,918
Feb 1, 2019 $0.0765
-1.92%
$106.6 million $984,011
Jan 31, 2019 $0.078
+3.61%
$12.55 million $2.28 million
Jan 30, 2019 $0.0753
+1.22%
$12.11 million $739,793
Jan 29, 2019 $0.0744
-0.30%
$11.97 million $799,763
Jan 28, 2019 $0.0746
-5.99%
$12 million $1.08 million
Jan 27, 2019 $0.0794
-0.48%
$104.94 million $700,437
Jan 26, 2019 $0.0797
-0.04%
$12.83 million $829,417
Jan 25, 2019 $0.0798
-2.04%
$12.84 million $1.13 million
Jan 24, 2019 $0.0815
-2.42%
$106.63 million $1.22 million
Jan 23, 2019 $0.0835
-1.37%
$13.45 million $2.99 million
Jan 22, 2019 $0.084
+10.21%
$111.09 million $1.61 million
Jan 21, 2019 $0.0763
+0.59%
$106.34 million $750,308
Jan 20, 2019 $0.0759
-3.80%
$105.7 million $771,340
Jan 19, 2019 $0.0789
+1.14%
$109.94 million $929,405
Jan 18, 2019 $0.078
-1.60%
$12.56 million $791,565
Jan 17, 2019 $0.0793
-3.98%
$12.77 million $1.27 million
Jan 16, 2019 $0.0824
+11.26%
$108.94 million $2.04 million
Jan 15, 2019 $0.074
-2.85%
$97.86 million $788,034
Jan 14, 2019 $0.0763
+5.79%
$12.29 million $758,115
Jan 13, 2019 $0.0721
-4.34%
$11.61 million $813,998
Jan 12, 2019 $0.0753
-0.52%
$12.13 million $770,547
Jan 11, 2019 $0.0758
+1.32%
$105.58 million $852,992
Jan 10, 2019 $0.0748
-9.62%
$97.87 million $1.95 million
Jan 9, 2019 $0.0828
+1.69%
$115.35 million $885,379
Jan 8, 2019 $0.0814
+1.56%
$106.52 million $1.02 million
Jan 7, 2019 $0.0801
-2.18%
$111.68 million $1.04 million