Bytom Historical Data

BTM Page 58
Download
Date Close Price change Market cap Trading volume
Oct 12, 2017 $ 0.075
+0.00%
$ 81.2 million $ 4,800
Oct 11, 2017 $ 0.0703
+0.00%
$ 76.46 million $ 4,829
Oct 10, 2017 $ 0.0826
+0.00%
$ 65.56 million $ 4,647
Oct 9, 2017 $ 0.0843
+0.00%
$ 78.84 million $ 4,494
Oct 8, 2017 $ 0.0895
+0.00%
$ 78.8 million $ 4,356
Oct 7, 2017 $ 0.0952
+0.00%
$ 87.59 million $ 4,363
Oct 6, 2017 $ 0.0983
+0.00%
$ 94.73 million $ 4,258
Oct 5, 2017 $ 0.1
+0.00%
$ 94.67 million $ 4,265
Oct 4, 2017 $ 0.101
+0.00%
$ 97.49 million $ 4,327
Oct 3, 2017 $ 0.106
+0.00%
$ 99.91 million $ 4,416
Oct 2, 2017 $ 0.109
+0.00%
$ 100.61 million $ 4,317
Oct 1, 2017 $ 0.108
+0.00%
$ 107.78 million $ 4,282
Sep 30, 2017 $ 0.103
+0.00%
$ 105.27 million $ 4,151
Sep 29, 2017 $ 0.0998
+0.00%
$ 108.08 million $ 4,191
Sep 28, 2017 $ 0.0998
+0.00%
$ 102.83 million $ 4,026
Sep 27, 2017 $ 0.103
+0.00%
$ 102.08 million $ 3,924
Sep 26, 2017 $ 0.103
+0.00%
$ 99.3 million $ 3,819
Sep 25, 2017 $ 0.0927
+0.00%
$ 103.5 million $ 3,706
Sep 24, 2017 $ 0.0705
+0.00%
$ 106.16 million $ 3,715
Sep 23, 2017 $ 0.0654
+0.00%
$ 72.41 million $ 3,629
Sep 22, 2017 $ 0.0509
+0.00%
$ 68.76 million $ 3,804
Sep 21, 2017 $ 0.047
+0.00%
$ 60.16 million $ 3,945
Sep 20, 2017 $ 0.0484
+0.00%
$ 45.44 million $ 3,971
Sep 19, 2017 $ 0.047
+0.00%
$ 47.6 million $ 3,894
Sep 18, 2017 $ 0.044
+0.00%
$ 49.97 million $ 3,619
Sep 17, 2017 $ 0.0449
+0.00%
$ 43.98 million $ 3,690
Sep 16, 2017 $ 0.0418
+0.00%
$ 44.88 million $ 3,390
Sep 15, 2017 $ 0.038
+0.00%
$ 43.84 million $ 3,651
Sep 14, 2017 $ 0.0404
+0.00%
$ 38.86 million $ 3,947
Sep 13, 2017 $ 0.0445
+0.00%
$ 38.97 million $ 4,244
Sep 12, 2017 $ 0.0452
+0.00%
$ 41.22 million $ 4,204
Sep 11, 2017 $ 0.0452
+0.00%
$ 44.65 million $ 4,160
Sep 10, 2017 $ 0.0475
+0.00%
$ 44.62 million $ 4,274
Sep 9, 2017 $ 0.0474
+0.00%
$ 31.16 million $ 4,475
Sep 8, 2017 $ 0.0518
+0.00%
$ 33.17 million $ 4,582
Sep 7, 2017 $ 0.0525
+0.00%
$ 31.34 million $ 4,562
Sep 6, 2017 $ 0.0557
+0.00%
$ 39.81 million $ 4,233
Sep 5, 2017 $ 0.0746
+0.00%
$ 33.6 million $ 4,380
Sep 4, 2017 $ 0.114
+0.00%
$ 41.74 million $ 4,570
Sep 3, 2017 $ 0.131
+0.00%
$ 72.99 million $ 4,682
Sep 2, 2017 $ 0.154
+0.00%
$ 86.46 million $ 4,782
Sep 1, 2017 $ 0.148
+0.00%
$ 101.02 million $ 4,657
Aug 31, 2017 $ 0.148
+0.00%
$ 118.02 million $ 4,572
Aug 30, 2017 $ 0.169
+0.00%
$ 95.86 million $ 4,455
Aug 29, 2017 $ 0.173
+0.00%
$ 113.35 million $ 4,313
Aug 28, 2017 $ 0.184
+0.00%
$ 118.6 million $ 4,351
Aug 27, 2017 $ 0.181
+0.00%
$ 122.66 million $ 4,317
Aug 26, 2017 $ 0.179
+0.00%
$ 124.64 million $ 4,361
Aug 25, 2017 $ 0.189
+0.00%
$ 122.39 million $ 4,133
Aug 24, 2017 $ 0.201
+0.00%
$ 125.55 million $ 4,116