Bytom Historical Data

BTM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 0.109
+0.00%
$ 114.39 million $ 10,057
Nov 30, 2017 $ 0.122
+0.00%
$ 106.85 million $ 10,596
Nov 29, 2017 $ 0.131
+0.00%
$ 108.6 million $ 9,944
Nov 28, 2017 $ 0.115
+0.00%
$ 126.38 million $ 9,636
Nov 27, 2017 $ 0.106
+0.00%
$ 126.16 million $ 9,064
Nov 26, 2017 $ 0.109
+0.00%
$ 103.23 million $ 8,465
Nov 25, 2017 $ 0.116
+0.00%
$ 105.55 million $ 8,176
Nov 24, 2017 $ 0.116
+0.00%
$ 106.42 million $ 8,195
Nov 23, 2017 $ 0.115
+0.00%
$ 113.33 million $ 8,191
Nov 22, 2017 $ 0.113
+0.00%
$ 115.69 million $ 8,148
Nov 21, 2017 $ 0.116
+0.00%
$ 107.92 million $ 8,097
Nov 20, 2017 $ 0.116
+0.00%
$ 114.15 million $ 7,833
Nov 19, 2017 $ 0.11
+0.00%
$ 113.63 million $ 7,709
Nov 18, 2017 $ 0.111
+0.00%
$ 113.99 million $ 7,848
Nov 17, 2017 $ 0.111
+0.00%
$ 107.08 million $ 7,455
Nov 16, 2017 $ 0.111
+0.00%
$ 110.43 million $ 7,023
Nov 15, 2017 $ 0.113
+0.00%
$ 106.46 million $ 6,590
Nov 14, 2017 $ 0.117
+0.00%
$ 109.17 million $ 6,324
Nov 13, 2017 $ 0.122
+0.00%
$ 112.9 million $ 6,132
Nov 12, 2017 $ 0.123
+0.00%
$ 117.28 million $ 6,564
Nov 11, 2017 $ 0.122
+0.00%
$ 131.33 million $ 6,984
Nov 10, 2017 $ 0.129
+0.00%
$ 114.53 million $ 7,267
Nov 9, 2017 $ 0.123
+0.00%
$ 125.2 million $ 7,370
Nov 8, 2017 $ 0.112
+0.00%
$ 128.1 million $ 7,134
Nov 7, 2017 $ 0.107
+0.00%
$ 115.23 million $ 7,285
Nov 6, 2017 $ 0.115
+0.00%
$ 102.58 million $ 7,475
Nov 5, 2017 $ 0.115
+0.00%
$ 108.66 million $ 7,253
Nov 4, 2017 $ 0.1
+0.00%
$ 116.32 million $ 7,250
Nov 3, 2017 $ 0.0849
+0.00%
$ 112.76 million $ 6,984
Nov 2, 2017 $ 0.086
+0.00%
$ 87.17 million $ 6,516
Nov 1, 2017 $ 0.0882
+0.00%
$ 84.29 million $ 6,236
Oct 31, 2017 $ 0.084
+0.00%
$ 85.83 million $ 6,125
Oct 30, 2017 $ 0.079
+0.00%
$ 86.59 million $ 5,864
Oct 29, 2017 $ 0.0814
+0.00%
$ 80.58 million $ 5,768
Oct 28, 2017 $ 0.0833
+0.00%
$ 77.58 million $ 5,845
Oct 27, 2017 $ 0.074
+0.00%
$ 83.55 million $ 5,829
Oct 26, 2017 $ 0.0734
+0.00%
$ 72.17 million $ 5,554
Oct 25, 2017 $ 0.0774
+0.00%
$ 72.02 million $ 5,700
Oct 24, 2017 $ 0.0779
+0.00%
$ 73.61 million $ 5,894
Oct 23, 2017 $ 0.0818
+0.00%
$ 75.48 million $ 5,929
Oct 22, 2017 $ 0.0827
+0.00%
$ 77.61 million $ 6,086
Oct 21, 2017 $ 0.0871
+0.00%
$ 80.39 million $ 5,763
Oct 20, 2017 $ 0.09
+0.00%
$ 86.95 million $ 5,650
Oct 19, 2017 $ 0.0905
+0.00%
$ 87.12 million $ 5,405
Oct 18, 2017 $ 0.0961
+0.00%
$ 92.32 million $ 5,643
Oct 17, 2017 $ 0.0973
+0.00%
$ 92.98 million $ 5,658
Oct 16, 2017 $ 0.0955
+0.00%
$ 97.55 million $ 5,640
Oct 15, 2017 $ 0.0909
+0.00%
$ 96.2 million $ 5,678
Oct 14, 2017 $ 0.0836
+0.00%
$ 95.8 million $ 5,635
Oct 13, 2017 $ 0.0794
+0.00%
$ 81.62 million $ 5,101