Bytom Historical Data

BTM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 20, 2016 $ 0.0463
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0429
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0466
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0549
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0485
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0477
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0452
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0456
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0445
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0329
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0361
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0353
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0316
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0315
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.036
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.039
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0388
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0347
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0344
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0324
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0442
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0406
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0453
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0429
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0315
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0312
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0334
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.03
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0326
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0278
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0278
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0304
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0295
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0285
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0247
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0242
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0275
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0271
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0272
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0271
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.028
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0252
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0272
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0263
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0311
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0294
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0316
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0325
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0323
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0317
+0.00%
$ -- $ 434