Bytom Historical Data

BTM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 1, 2016 $ 0.0261
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0379
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0301
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0467
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0422
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0393
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0315
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0337
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0333
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0402
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0363
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0379
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0365
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0369
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.037
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0383
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0379
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0375
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0354
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0348
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0346
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0372
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0346
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.035
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.035
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0335
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0342
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0337
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0315
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0335
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0313
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0322
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0444
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0382
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0343
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0316
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0354
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0444
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0431
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0403
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0404
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0406
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0418
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0261
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0258
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0272
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.033
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0258
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0266
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0342
+0.00%
$ -- $ 334