Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2015 $0.0342
+0.00%
$-- $334
Nov 11, 2015 $0.0244
+0.00%
$-- $305
Nov 10, 2015 $0.0274
+0.00%
$-- $337
Nov 9, 2015 $0.0327
+0.00%
$-- $380
Nov 8, 2015 $0.038
+0.00%
$-- $372
Nov 7, 2015 $0.0331
+0.00%
$-- $385
Nov 6, 2015 $0.0328
+0.00%
$-- $370
Nov 5, 2015 $0.0391
+0.00%
$-- $383
Nov 4, 2015 $0.0345
+0.00%
$-- $401
Nov 3, 2015 $0.0456
+0.00%
$-- $396
Nov 2, 2015 $0.0484
+0.00%
$-- $359
Nov 1, 2015 $0.0355
+0.00%
$-- $323
Oct 31, 2015 $0.0421
+0.00%
$-- $311
Oct 30, 2015 $0.0272
+0.00%
$-- $327
Oct 29, 2015 $0.0246
+0.00%
$-- $314
Oct 28, 2015 $0.0297
+0.00%
$-- $304
Oct 27, 2015 $0.0293
+0.00%
$-- $295
Oct 26, 2015 $0.0393
+0.00%
$-- $285
Oct 25, 2015 $0.0376
+0.00%
$-- $288
Oct 24, 2015 $0.0235
+0.00%
$-- $283
Oct 23, 2015 $0.0221
+0.00%
$-- $277
Oct 22, 2015 $0.0231
+0.00%
$-- $274
Oct 21, 2015 $0.0227
+0.00%
$-- $267
Oct 20, 2015 $0.0229
+0.00%
$-- $270
Oct 19, 2015 $0.0224
+0.00%
$-- $264
Oct 18, 2015 $0.0258
+0.00%
$-- $262
Oct 17, 2015 $0.0329
+0.00%
$-- $270
Oct 16, 2015 $0.0274
+0.00%
$-- $263
Oct 15, 2015 $0.0255
+0.00%
$-- $254
Oct 14, 2015 $0.0263
+0.00%
$-- $252
Oct 13, 2015 $0.0287
+0.00%
$-- $249
Oct 12, 2015 $0.0279
+0.00%
$-- $245
Oct 11, 2015 $0.0295
+0.00%
$-- $248
Oct 10, 2015 $0.0236
+0.00%
$-- $245
Oct 9, 2015 $0.0269
+0.00%
$-- $244
Oct 8, 2015 $0.0281
+0.00%
$-- $243
Oct 7, 2015 $0.0314
+0.00%
$-- $243
Oct 6, 2015 $0.0318
+0.00%
$-- $246
Oct 5, 2015 $0.0354
+0.00%
$-- $240
Oct 4, 2015 $0.0347
+0.00%
$-- $238
Oct 3, 2015 $0.0345
+0.00%
$-- $239
Oct 2, 2015 $0.0383
+0.00%
$-- $237
Oct 1, 2015 $0.0329
+0.00%
$-- $237
Sep 30, 2015 $0.0382
+0.00%
$-- $236
Sep 29, 2015 $0.0385
+0.00%
$-- $237
Sep 28, 2015 $0.0406
+0.00%
$-- $239
Sep 27, 2015 $0.0198
+0.00%
$-- $232
Sep 26, 2015 $0.0226
+0.00%
$-- $234
Sep 25, 2015 $0.0209
+0.00%
$-- $235
Sep 24, 2015 $0.0201
+0.00%
$-- $234