Bytom Historical Data

BTM Page 75
Download
Date Close Price change Market cap Trading volume
Jun 15, 2015 $ 0.0155
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0175
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0175
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0146
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0145
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0161
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0189
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0152
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0123
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0119
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.013
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.014
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0133
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0183
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0198
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0226
+0.00%
$ -- $ 230
May 30, 2015 $ 0.021
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0237
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0188
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0185
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0178
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0209
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0174
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0172
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0223
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0176
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0184
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0183
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0181
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0279
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0274
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0231
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0154
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0161
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0198
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0242
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0237
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0377
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0317
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0291
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0208
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0375
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0347
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0326
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0199
+0.00%
$ -- $ 235
May 1, 2015 $ 0.028
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0742
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0527
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0354
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0235
+0.00%
$ -- $ 229