Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytom Historical Data

BTM Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2015 $0.0155
+0.00%
$-- $237
Jun 14, 2015 $0.0175
+0.00%
$-- $234
Jun 13, 2015 $0.0175
+0.00%
$-- $232
Jun 12, 2015 $0.0146
+0.00%
$-- $230
Jun 11, 2015 $0.0145
+0.00%
$-- $230
Jun 10, 2015 $0.0161
+0.00%
$-- $229
Jun 9, 2015 $0.0189
+0.00%
$-- $230
Jun 8, 2015 $0.0152
+0.00%
$-- $229
Jun 7, 2015 $0.0123
+0.00%
$-- $223
Jun 6, 2015 $0.0119
+0.00%
$-- $225
Jun 5, 2015 $0.013
+0.00%
$-- $225
Jun 4, 2015 $0.014
+0.00%
$-- $224
Jun 3, 2015 $0.0133
+0.00%
$-- $226
Jun 2, 2015 $0.0183
+0.00%
$-- $226
Jun 1, 2015 $0.0198
+0.00%
$-- $223
May 31, 2015 $0.0226
+0.00%
$-- $230
May 30, 2015 $0.021
+0.00%
$-- $233
May 29, 2015 $0.0237
+0.00%
$-- $237
May 28, 2015 $0.0188
+0.00%
$-- $237
May 27, 2015 $0.0185
+0.00%
$-- $237
May 26, 2015 $0.0178
+0.00%
$-- $238
May 25, 2015 $0.0209
+0.00%
$-- $237
May 24, 2015 $0.0174
+0.00%
$-- $241
May 23, 2015 $0.0172
+0.00%
$-- $239
May 22, 2015 $0.0223
+0.00%
$-- $240
May 21, 2015 $0.0176
+0.00%
$-- $235
May 20, 2015 $0.0184
+0.00%
$-- $234
May 19, 2015 $0.0183
+0.00%
$-- $232
May 18, 2015 $0.0181
+0.00%
$-- $233
May 17, 2015 $0.0279
+0.00%
$-- $236
May 16, 2015 $0.0274
+0.00%
$-- $236
May 15, 2015 $0.0231
+0.00%
$-- $237
May 14, 2015 $0.0154
+0.00%
$-- $237
May 13, 2015 $0.0161
+0.00%
$-- $236
May 12, 2015 $0.0198
+0.00%
$-- $242
May 11, 2015 $0.0242
+0.00%
$-- $242
May 10, 2015 $0.0237
+0.00%
$-- $240
May 9, 2015 $0.0377
+0.00%
$-- $241
May 8, 2015 $0.0317
+0.00%
$-- $244
May 7, 2015 $0.0291
+0.00%
$-- $238
May 6, 2015 $0.0208
+0.00%
$-- $230
May 5, 2015 $0.0375
+0.00%
$-- $236
May 4, 2015 $0.0347
+0.00%
$-- $239
May 3, 2015 $0.0326
+0.00%
$-- $240
May 2, 2015 $0.0199
+0.00%
$-- $235
May 1, 2015 $0.028
+0.00%
$-- $233
Apr 30, 2015 $0.0742
+0.00%
$-- $236
Apr 29, 2015 $0.0527
+0.00%
$-- $225
Apr 28, 2015 $0.0354
+0.00%
$-- $226
Apr 27, 2015 $0.0235
+0.00%
$-- $229