Bytom Historical Data

BTM Page 76
Download
Date Close Price change Market cap Trading volume
Apr 26, 2015 $ 0.0313
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0227
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0217
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0177
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0159
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0262
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0186
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0151
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0137
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0147
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0167
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0139
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0154
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0145
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0171
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0182
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0189
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0221
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0198
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.021
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0201
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0191
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0203
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0225
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0249
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0273
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0252
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0305
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0511
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0286
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0312
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0315
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0325
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0473
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0569
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0612
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0518
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0465
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0449
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0539
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0755
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0695
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.075
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0673
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0709
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0735
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0712
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.077
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.074
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0883
+0.00%
$ -- $ 274