Bytom Historical Data

BTM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 7, 2015 $ 0.0735
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0773
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.102
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.117
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0939
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.106
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0976
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.11
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.132
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.121
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.093
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0907
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.132
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0737
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0643
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.056
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0673
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0541
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0559
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0465
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0451
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0539
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0453
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.043
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0414
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0458
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0505
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0522
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.055
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0512
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0399
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0509
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0574
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0641
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.063
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.069
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0671
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0745
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0566
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0675
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.084
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.085
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0739
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0697
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0817
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0808
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0802
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0769
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.074
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0645
+0.00%
$ -- $ 200