Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiCaprio Historical Data

CHEERS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0000721
+0.72%
$72,123 $1,733
May 5, 2026 $0.0000548
+0.50%
$-- $281
May 4, 2026 $0.0000545
+2.85%
$54,496 $6,666
May 3, 2026 $0.0000528
-0.26%
$-- $108
May 2, 2026 $0.0000529
-0.63%
$52,913 $6,969
Apr 28, 2026 $0.0000533
+0.00%
$-- $38
Mar 10, 2026 $0.0000577
+0.00%
$-- $89
Mar 4, 2026 $0.0000666
+1.96%
$-- $168
Mar 3, 2026 $0.0000634
+0.00%
$-- $321
Feb 22, 2026 $0.0000657
+0.21%
$-- $784
Feb 18, 2026 $0.0000493
+0.00%
$49,259 $68
Feb 9, 2026 $0.0000516
-5.07%
$-- $420
Feb 8, 2026 $0.0000546
-0.30%
$54,579 $1,769
Feb 6, 2026 $0.0000519
+0.00%
$-- $344
Feb 5, 2026 $0.0000471
+0.08%
$47,084 $268
Jan 28, 2026 $0.0000809
-0.11%
$-- $202
Jan 18, 2026 $0.0001
-2.43%
$99,921 $1,957
Dec 26, 2025 $0.0000748
-3.00%
$-- $1,147
Nov 2, 2025 $0.000122
-0.65%
$-- $1,448
Nov 1, 2025 $0.000123
+0.23%
$122,820 $1,984
Oct 10, 2025 $0.000154
-2.01%
$-- $1,596
Oct 9, 2025 $0.000157
-1.68%
$157,155 $3,889
Oct 7, 2025 $0.000173
+0.00%
$-- $899
Sep 19, 2025 $0.00018
-0.25%
$180,284 $5,461
Sep 13, 2025 $0.000259
-4.66%
$-- $9,719
Sep 12, 2025 $0.000272
-1.32%
$272,171 $13,040
Sep 10, 2025 $0.000255
+0.00%
$-- $8,304
Sep 9, 2025 $0.000257
+4.85%
$256,790 $8,209
Sep 8, 2025 $0.000317
-14.45%
$316,688 $18,410
Sep 7, 2025 $0.000376
+53.78%
$375,672 $59,446
Sep 6, 2025 $0.000245
+0.08%
$244,995 $15,611
Sep 5, 2025 $0.000205
+6.93%
$204,802 $6,781
Sep 4, 2025 $0.000208
-17.13%
$-- $9,469
Sep 3, 2025 $0.000249
-1.05%
$250,524 $14,849
Sep 2, 2025 $0.000216
+3.06%
$215,554 $10,328
Aug 27, 2025 $0.000303
+5.03%
$-- $8,997
Aug 26, 2025 $0.000282
-5.70%
$288,083 $16,262
Aug 25, 2025 $0.000295
+3.28%
$297,021 $18,791
Aug 24, 2025 $0.000287
+29.13%
$284,747 $29,462
Aug 23, 2025 $0.000235
-15.28%
$222,860 $16,442
Aug 22, 2025 $0.000258
+14.79%
$258,048 $48,073
Aug 21, 2025 $0.000239
-24.13%
$230,649 $77,675
Aug 20, 2025 $0.000298
-34.12%
$273,625 $363,707
Aug 19, 2025 $0.000469
+13.49%
$469,189 $489,831
Aug 10, 2025 $0.0000644
+0.00%
$-- $292
Jul 28, 2025 $0.0000675
+0.00%
$-- $70
May 12, 2025 $0.000073
+0.00%
$-- $13
May 5, 2025 $0.0000613
+0.00%
$-- $11
Apr 28, 2025 $0.0000628
+0.00%
$-- $11
Apr 21, 2025 $0.0000678
+0.00%
$-- $10
Download