Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiCaprio Historical Data

CHEERS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $0.0000721
+0.41%
$72,123 $1,733
May 10, 10 PM $0.0000716
+0.00%
$71,610 $1,720
May 5, 4 AM $0.0000548
-0.12%
$54,766 $281
May 5, 3 AM $0.0000547
-0.16%
$54,637 $6,723
May 5, 2 AM $0.0000547
+0.28%
$54,676 $6,710
May 5, 1 AM $0.0000546
+0.24%
$54,541 $6,685
May 5, 12 AM $0.0000545
+0.06%
$54,527 $6,671
May 4, 11 PM $0.0000545
-0.14%
$54,496 $6,666
May 4, 10 PM $0.0000547
+1.28%
$54,701 $6,675
May 4, 9 PM $0.000054
+0.18%
$53,933 $6,664
May 4, 8 PM $0.000054
-0.17%
$53,933 $6,642
May 4, 7 PM $0.0000542
-0.20%
$54,167 $6,666
May 4, 6 PM $0.0000544
+0.21%
$54,372 $6,709
May 4, 5 PM $0.0000543
+0.25%
$54,259 $6,706
May 4, 4 PM $0.0000539
-0.31%
$53,845 $6,692
May 4, 3 PM $0.0000543
+2.44%
$54,265 $6,678
May 4, 2 PM $0.0000526
-0.10%
$52,580 $6,448
May 4, 1 PM $0.0000526
+0.02%
$52,552 $6,407
May 4, 12 PM $0.0000524
-0.23%
$52,391 $6,395
May 4, 11 AM $0.0000525
-0.04%
$52,528 $6,391
May 4, 10 AM $0.0000524
-1.40%
$52,428 $6,396
May 4, 9 AM $0.0000531
-0.02%
$53,034 $6,472
May 4, 8 AM $0.0000531
+0.02%
$53,044 $6,457
May 4, 7 AM $0.0000531
+0.25%
$53,119 $6,455
May 3, 5 AM $0.0000528
+0.20%
$52,816 $108
May 3, 4 AM $0.0000527
+0.38%
$52,678 $2,734
May 3, 3 AM $0.0000525
-0.02%
$52,452 $6,907
May 3, 2 AM $0.0000525
-0.18%
$52,527 $6,905
May 3, 1 AM $0.0000527
+0.03%
$52,726 $6,926
May 3, 12 AM $0.0000528
-0.39%
$52,743 $6,938
May 2, 11 PM $0.0000529
+0.11%
$52,913 $6,969
May 2, 10 PM $0.000053
-0.15%
$52,996 $6,956
May 2, 9 PM $0.0000529
+0.00%
$52,833 $6,986
May 2, 8 PM $0.0000528
-0.07%
$52,806 $6,954
May 2, 7 PM $0.0000528
+0.12%
$52,817 $6,955
May 2, 6 PM $0.0000527
-0.13%
$52,712 $6,944
May 2, 5 PM $0.0000528
-0.53%
$52,784 $6,947
May 2, 4 PM $0.000053
-0.01%
$52,986 $6,942
May 2, 3 PM $0.000053
-0.01%
$52,989 $6,932
May 2, 2 PM $0.000053
+0.01%
$52,943 $6,932
May 2, 1 PM $0.000053
+0.23%
$52,987 $6,925
May 2, 12 PM $0.0000528
-0.80%
$52,793 $6,958
May 2, 11 AM $0.0000534
+0.39%
$53,344 $6,873
May 2, 10 AM $0.0000532
+0.00%
$53,192 $6,888
May 2, 9 AM $0.0000533
+0.00%
$53,246 $6,895
Download