DiCaprio Historical Data

CHEERS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000721
+35.45%
$ -- $ 381
Apr 2026 $ 0.0000533
+0.00%
$ -- $ 38
Mar 2026 $ 0.0000577
-9.01%
$ -- $ 578
Feb 2026 $ 0.0000657
+39.59%
$ -- $ 3,653
Jan 2026 $ 0.0000809
-21.05%
$ -- $ 2,159
Dec 2025 $ 0.0000748
-3.00%
$ -- $ 1,147
Nov 2025 $ 0.000122
-0.76%
$ -- $ 3,432
Oct 2025 $ 0.000154
-10.97%
$ -- $ 6,383
Sep 2025 $ 0.00018
-13.81%
$ -- $ 179,627
Aug 2025 $ 0.000303
+370.70%
$ -- $ 1.07 million
Jul 2025 $ 0.0000675
+0.00%
$ -- $ 70
May 2025 $ 0.000073
+19.03%
$ -- $ 24
Apr 2025 $ 0.0000628
+14.14%
$ -- $ 205
Mar 2025 $ 0.0000673
-14.69%
$ -- $ 3,426
Feb 2025 $ 0.000067
-34.12%
$ -- $ 2,056
Jan 2025 $ 0.000102
-51.29%
$ -- $ 73,557
Dec 2024 $ 0.00024
-35.14%
$ 209,992 $ 69,372
Nov 2024 $ 0.00046
+2.22%
$ 369,987 $ 19,535
Oct 2024 $ 0.00045
-10.92%
$ 449,984 $ 92,004
Sep 2024 $ 0.000505
+4.40%
$ 505,217 $ 60,572
Aug 2024 $ 0.000484
-25.27%
$ 483,862 $ 76,862
Jul 2024 $ 0.000648
+7.25%
$ 648,302 $ 144,369
Jun 2024 $ 0.000602
-54.06%
$ 601,492 $ 1.46 million
May 2024 $ 0.00132
+63.42%
$ 1.32 million $ 2.02 million
Apr 2024 $ 0.000806
-89.76%
$ 805,920 $ 5.12 million
Download