DiCaprio Historical Data

CHEERS
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000577
+0.00%
$ -- $ 89
Mar 2 $ 0.0000666
+5.03%
$ -- $ 489
Feb 16 $ 0.0000493
+0.00%
$ -- $ 68
Feb 9 $ 0.0000516
-5.07%
$ -- $ 420
Feb 2 $ 0.0000519
+10.20%
$ 54,579 $ 612
Jan 26 $ 0.0000809
-0.11%
$ -- $ 202
Dec 22 $ 0.0000748
-3.00%
$ -- $ 1,147
Oct 27 $ 0.000123
+0.23%
$ -- $ 1,984
Oct 6 $ 0.000154
-10.97%
$ -- $ 6,383
Sep 15 $ 0.00018
-0.25%
$ -- $ 5,461
Sep 8 $ 0.000259
-29.98%
$ -- $ 57,683
Sep 1 $ 0.000245
+17.13%
$ 375,672 $ 57,037
Aug 25 $ 0.000303
+6.27%
$ -- $ 44,050
Aug 18 $ 0.000235
-43.14%
$ 284,747 $ 995,728
Jul 28 $ 0.0000675
+0.00%
$ -- $ 70
May 12 $ 0.000073
+0.00%
$ -- $ 13
May 5 $ 0.0000613
+0.00%
$ -- $ 11
Apr 28 $ 0.0000628
+0.00%
$ -- $ 11
Apr 21 $ 0.0000678
+0.00%
$ -- $ 10
Apr 14 $ 0.0000663
+0.00%
$ -- $ 138
Apr 7 $ 0.000055
+0.00%
$ -- $ 46
Mar 31 $ 0.0000673
+0.00%
$ -- $ 34
Mar 24 $ 0.0000772
+0.00%
$ -- $ 134
Mar 17 $ 0.0000653
+0.00%
$ -- $ 64
Mar 10 $ 0.0000612
+0.00%
$ -- $ 393
Mar 3 $ 0.0000788
+0.00%
$ -- $ 2,800
Feb 24 $ 0.000067
+0.00%
$ -- $ 1,080
Feb 17 $ 0.0000819
+0.00%
$ -- $ 131
Feb 10 $ 0.0000975
+0.00%
$ -- $ 215
Feb 3 $ 0.000102
+0.00%
$ -- $ 631
Jan 27 $ 0.000102
+0.00%
$ -- $ 1,173
Jan 20 $ 0.000113
-37.33%
$ -- $ 23,316
Jan 13 $ 0.00019
-13.18%
$ 179,994 $ 10,365
Jan 6 $ 0.000201
+5.71%
$ 212,495 $ 22,732
Dec 30 $ 0.0002
-20.00%
$ 189,993 $ 8,372
Dec 23 $ 0.00023
+27.78%
$ 249,991 $ 46,507
Dec 16 $ 0.00018
-28.00%
$ 179,994 $ 2,413
Dec 9 $ 0.00033
+32.00%
$ 249,991 $ 6,096
Dec 2 $ 0.00035
-5.41%
$ 249,991 $ 3,496
Nov 25 $ 0.00037
-19.57%
$ 369,987 $ 4,907
Nov 18 $ 0.00046
-4.17%
$ 459,983 $ 5,028
Nov 11 $ 0.0005
+4.17%
$ 479,983 $ 7,560
Nov 4 $ 0.0004
+14.29%
$ 479,983 $ 1,191
Oct 28 $ 0.00035
-25.44%
$ 349,987 $ 1,793
Oct 21 $ 0.000447
-21.96%
$ 472,416 $ 19,998
Oct 14 $ 0.000573
-21.56%
$ 572,799 $ 48,850
Oct 7 $ 0.000752
+54.86%
$ 730,267 $ 15,016
Sep 30 $ 0.000485
-8.82%
$ 485,533 $ 5,754
Sep 23 $ 0.0006
+14.51%
$ 531,702 $ 8,093
Sep 16 $ 0.000546
+18.92%
$ 523,932 $ 8,765
Download