Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiCaprio Historical Data

CHEERS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.0000663
+0.00%
$-- $138
Apr 7, 2025 $0.000055
+0.00%
$-- $46
Mar 31, 2025 $0.0000673
+0.00%
$-- $34
Mar 24, 2025 $0.0000772
+0.00%
$-- $134
Mar 17, 2025 $0.0000653
+0.00%
$-- $64
Mar 10, 2025 $0.0000612
+0.00%
$-- $393
Mar 3, 2025 $0.0000788
+0.00%
$-- $2,800
Feb 24, 2025 $0.000067
+0.00%
$-- $1,080
Feb 17, 2025 $0.0000819
+0.00%
$-- $131
Feb 10, 2025 $0.0000975
+0.00%
$-- $215
Feb 3, 2025 $0.000102
+0.00%
$-- $631
Jan 27, 2025 $0.000102
+0.00%
$-- $1,173
Jan 26, 2025 $0.000106
+0.00%
$-- $4,890
Jan 25, 2025 $0.000113
+0.00%
$-- $12,154
Jan 24, 2025 $0.000151
+0.00%
$-- $4,762
Jan 23, 2025 $0.00017
+21.43%
$-- $591
Jan 22, 2025 $0.00014
-6.67%
$139,995 $1,166
Jan 21, 2025 $0.00015
+7.14%
$149,995 $2,707
Jan 20, 2025 $0.00014
-22.22%
$139,995 $1,935
Jan 19, 2025 $0.00018
-5.26%
$179,994 $2,008
Jan 18, 2025 $0.00019
+5.56%
$189,993 $926
Jan 17, 2025 $0.00018
+0.00%
$179,994 $526
Jan 16, 2025 $0.00018
-10.00%
$179,994 $1,906
Jan 15, 2025 $0.0002
+53.85%
$199,993 $4,789
Jan 14, 2025 $0.00013
-44.43%
$129,995 $396
Jan 13, 2025 $0.000231
+5.56%
$231,007 $1,821
Jan 12, 2025 $0.000213
+4.37%
$212,495 $2,362
Jan 11, 2025 $0.000201
+6.99%
$200,833 $3,471
Jan 10, 2025 $0.000188
+1.34%
$187,708 $949
Jan 9, 2025 $0.000185
+8.96%
$185,231 $16,173
Jan 8, 2025 $0.00017
-10.53%
$169,994 $1,107
Jan 7, 2025 $0.00019
+0.00%
$189,993 $568
Jan 6, 2025 $0.00019
+0.00%
$189,993 $464
Jan 5, 2025 $0.00019
-5.00%
$189,993 $1,240
Jan 4, 2025 $0.0002
-9.09%
$199,993 $134
Jan 3, 2025 $0.00022
+10.00%
$219,992 $3,001
Jan 2, 2025 $0.0002
-9.09%
$199,993 $1,474
Jan 1, 2025 $0.00022
+4.76%
$219,992 $863
Dec 31, 2024 $0.00021
-12.50%
$209,992 $1,605
Dec 30, 2024 $0.00024
-4.00%
$239,991 $1,295
Dec 29, 2024 $0.00025
+13.64%
$249,991 $6,725
Dec 28, 2024 $0.00023
+0.00%
$229,992 $7,446
Dec 27, 2024 $0.00023
+4.55%
$229,992 $930
Dec 26, 2024 $0.00022
-24.14%
$219,992 $3,926
Dec 25, 2024 $0.00029
-9.38%
$289,990 $33,588
Dec 24, 2024 $0.00019
+0.00%
$189,993 $534
Dec 23, 2024 $0.00019
+5.56%
$189,993 $83
Dec 22, 2024 $0.00018
+0.00%
$179,994 $395
Dec 21, 2024 $0.00018
-14.29%
$179,994 $250
Dec 20, 2024 $0.00021
+5.00%
$209,992 $598