DiCaprio Historical Data

CHEERS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.000122
+0.00%
$ 121,605 $ 1,448
Nov 2, 10 AM $ 0.000122
-0.59%
$ 122,070 $ 1,971
Nov 2, 9 AM $ 0.000123
+0.16%
$ 123,106 $ 1,990
Nov 2, 8 AM $ 0.000123
+0.48%
$ 123,358 $ 1,992
Nov 2, 7 AM $ 0.000123
+0.25%
$ 122,990 $ 1,990
Nov 2, 6 AM $ 0.000123
+0.06%
$ 122,838 $ 1,988
Nov 2, 5 AM $ 0.000123
+0.61%
$ 123,074 $ 1,990
Nov 2, 4 AM $ 0.000122
-0.07%
$ 121,605 $ 1,982
Nov 2, 3 AM $ 0.000122
+0.01%
$ 121,885 $ 1,972
Nov 2, 2 AM $ 0.000122
-0.13%
$ 121,594 $ 1,975
Nov 2, 1 AM $ 0.000122
-0.19%
$ 121,652 $ 1,973
Nov 2, 12 AM $ 0.000122
-0.12%
$ 122,254 $ 1,975
Nov 1, 11 PM $ 0.000123
+0.23%
$ 122,820 $ 1,984
Oct 10, 3 AM $ 0.000154
+0.00%
$ 153,808 $ 1,596
Oct 10, 2 AM $ 0.000154
-0.51%
$ 153,798 $ 1,583
Oct 10, 1 AM $ 0.000155
-1.56%
$ 155,455 $ 3,936
Oct 10, 12 AM $ 0.000157
+0.31%
$ 157,448 $ 3,913
Oct 9, 11 PM $ 0.000157
-0.10%
$ 157,155 $ 3,889
Oct 9, 10 PM $ 0.000161
+0.37%
$ 160,722 $ 3,908
Oct 9, 9 PM $ 0.00016
+0.00%
$ 159,838 $ 3,061
Oct 7, 9 AM $ 0.000173
+0.00%
$ 172,758 $ 899
Download