DiCaprio Historical Data

CHEERS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0000657
+0.21%
$ 65,672 $ 784
Feb 18, 8 PM $ 0.0000493
+0.00%
$ 49,259 $ 68
Feb 9, 5 PM $ 0.0000516
+0.00%
$ -- $ 420
Feb 9, 4 PM $ 0.0000516
+0.91%
$ 51,628 $ 1,442
Feb 9, 3 PM $ 0.0000514
+1.00%
$ 51,349 $ 1,867
Feb 9, 2 PM $ 0.0000508
-0.57%
$ 50,744 $ 1,858
Feb 9, 1 PM $ 0.0000509
+0.39%
$ 50,880 $ 1,865
Feb 9, 12 PM $ 0.0000505
-1.87%
$ 50,490 $ 1,852
Feb 9, 11 AM $ 0.0000513
-0.66%
$ 51,273 $ 1,691
Feb 9, 10 AM $ 0.0000519
-0.70%
$ 51,863 $ 1,696
Feb 9, 9 AM $ 0.0000522
-0.31%
$ 52,168 $ 1,716
Feb 9, 8 AM $ 0.0000533
-1.02%
$ 53,241 $ 1,719
Feb 9, 7 AM $ 0.0000539
+0.37%
$ 53,844 $ 1,669
Feb 9, 6 AM $ 0.0000543
+0.09%
$ 54,319 $ 1,664
Feb 9, 5 AM $ 0.0000542
-0.48%
$ 54,206 $ 1,684
Feb 9, 4 AM $ 0.0000547
+0.72%
$ 54,636 $ 1,690
Feb 9, 3 AM $ 0.0000543
+0.76%
$ 54,242 $ 1,683
Feb 9, 2 AM $ 0.0000536
-1.39%
$ 53,607 $ 1,675
Feb 9, 1 AM $ 0.0000546
+0.00%
$ 54,551 $ 1,692
Feb 9, 12 AM $ 0.0000545
+0.29%
$ 54,525 $ 1,612
Feb 8, 11 PM $ 0.0000546
+0.26%
$ 54,579 $ 1,769
Feb 8, 10 PM $ 0.0000542
-0.70%
$ 54,191 $ 1,771
Feb 8, 9 PM $ 0.0000544
-0.61%
$ 54,411 $ 1,775
Feb 6, 4 PM $ 0.0000519
+0.00%
$ 51,845 $ 344
Feb 5, 9 PM $ 0.0000471
+0.08%
$ 47,084 $ 268
Download