Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiCaprio Historical Data

CHEERS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23 $0.0006
+14.51%
$531,702 $8,093
Sep 16 $0.000546
+18.92%
$523,932 $8,765
Sep 9 $0.000467
+6.80%
$459,429 $15,164
Sep 2 $0.000453
+6.96%
$437,714 $13,150
Aug 26 $0.000424
-6.03%
$423,509 $24,131
Aug 19 $0.000503
+4.28%
$489,512 $6,616
Aug 12 $0.000454
-1.89%
$482,212 $10,727
Aug 5 $0.000494
-3.34%
$461,358 $25,920
Jul 29 $0.000485
-27.63%
$509,287 $5,468
Jul 22 $0.00077
-20.05%
$768,121 $16,665
Jul 15 $0.000723
+26.21%
$962,240 $37,991
Jul 8 $0.000559
+18.64%
$577,443 $26,794
Jul 1 $0.000538
-11.04%
$471,171 $43,954
Jun 24 $0.000616
+4.41%
$601,492 $68,454
Jun 17 $0.00069
-42.11%
$589,979 $111,869
Jun 10 $0.00119
-20.32%
$1.19 million $307,070
Jun 3 $0.00129
-23.87%
$1.48 million $722,668
May 27 $0.0017
+202.40%
$1.7 million $866,062
May 20 $0.000673
-44.12%
$563,907 $203,884
May 13 $0.000948
-34.56%
$1.21 million $182,995
May 6 $0.00156
-27.60%
$1.45 million $304,214
Apr 29 $0.00231
+102.43%
$2.15 million $447,376
Apr 22 $0.00119
-19.17%
$1.15 million $321,585
Apr 15 $0.00162
+15.74%
$1.47 million $402,745
Apr 8 $0.00129
-62.78%
$1.4 million $1.09 million
Apr 1 $0.00391
-50.36%
$3.46 million $2.87 million
Download