Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiCaprio Historical Data

CHEERS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0002
-16.67%
$199,993 $429
Dec 18, 2024 $0.00024
+4.35%
$239,991 $695
Dec 17, 2024 $0.00023
-4.17%
$229,992 $166
Dec 16, 2024 $0.00024
-4.00%
$239,991 $275
Dec 15, 2024 $0.00025
-24.24%
$249,991 $1,192
Dec 14, 2024 $0.00033
+26.92%
$329,988 $643
Dec 13, 2024 $0.00026
+13.04%
$259,991 $834
Dec 12, 2024 $0.00024
+4.35%
$239,991 $1,462
Dec 11, 2024 $0.00023
+0.00%
$229,992 $1,729
Dec 10, 2024 $0.00023
-11.54%
$229,992 $631
Dec 9, 2024 $0.00023
-8.00%
$229,992 $797
Dec 8, 2024 $0.00025
-10.71%
$249,991 $688
Dec 6, 2024 $0.00035
-5.41%
$-- $315
Dec 5, 2024 $0.00036
+20.00%
$359,987 $167
Dec 4, 2024 $0.0003
-3.23%
$299,989 $1,845
Dec 3, 2024 $0.00031
-8.82%
$309,989 $903
Dec 2, 2024 $0.00034
-8.11%
$339,988 $265
Dec 1, 2024 $0.00037
+0.00%
$369,987 $565
Nov 30, 2024 $0.00037
-9.76%
$369,987 $43
Nov 29, 2024 $0.00046
+24.32%
$459,983 $248
Nov 28, 2024 $0.00037
+0.00%
$369,987 $29
Nov 27, 2024 $0.00037
-2.63%
$369,987 $1,587
Nov 26, 2024 $0.00038
-5.00%
$379,986 $2,195
Nov 25, 2024 $0.00048
+4.35%
$-- $240
Nov 24, 2024 $0.00046
+0.00%
$459,983 $47
Nov 23, 2024 $0.00046
-2.13%
$459,983 $1,019
Nov 22, 2024 $0.00047
+6.82%
$469,983 $730
Nov 21, 2024 $0.00044
+12.82%
$439,984 $1,455
Nov 20, 2024 $0.00039
-9.30%
$389,986 $436
Nov 19, 2024 $0.00043
-2.27%
$429,984 $709
Nov 18, 2024 $0.00044
-8.33%
$439,984 $679
Nov 17, 2024 $0.00048
+14.29%
$479,983 $549
Nov 16, 2024 $0.0005
+11.11%
$499,982 $1,330
Nov 15, 2024 $0.00045
+21.62%
$449,984 $985
Nov 14, 2024 $0.00037
+0.00%
$369,987 $979
Nov 13, 2024 $0.00037
-9.76%
$369,987 $2,719
Nov 12, 2024 $0.00041
-19.61%
$409,985 $720
Nov 11, 2024 $0.00051
+6.25%
$509,982 $827
Nov 10, 2024 $0.00048
+20.00%
$479,983 $507
Nov 9, 2024 $0.0004
-6.98%
$399,986 $361
Nov 8, 2024 $0.00043
+10.26%
$429,984 $89
Nov 7, 2024 $0.00039
-2.50%
$389,986 $318
Nov 6, 2024 $0.0004
+8.11%
$399,986 $201
Nov 5, 2024 $0.00037
-5.13%
$369,987 $197
Nov 4, 2024 $0.00039
+11.43%
$389,986 $25
Nov 3, 2024 $0.00035
-5.41%
$349,987 $27
Nov 2, 2024 $0.00037
-13.95%
$369,987 $317
Nov 1, 2024 $0.00043
-4.44%
$429,984 $10
Oct 31, 2024 $0.00045
+0.00%
$449,984 $460
Oct 30, 2024 $0.00045
-8.16%
$449,984 $128