Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiCaprio Historical Data

CHEERS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.00049
+6.52%
$489,982 $805
Oct 28, 2024 $0.00046
-2.01%
$459,983 $46
Oct 27, 2024 $0.000472
+5.68%
$472,416 $123
Oct 26, 2024 $0.000447
-2.82%
$447,025 $299
Oct 25, 2024 $0.00046
-8.53%
$459,983 $204
Oct 24, 2024 $0.000503
+1.23%
$502,882 $1,417
Oct 23, 2024 $0.000497
-13.12%
$496,784 $2,713
Oct 22, 2024 $0.000566
-2.24%
$566,041 $1,053
Oct 21, 2024 $0.000579
+1.09%
$579,020 $14,312
Oct 20, 2024 $0.000573
+3.97%
$572,799 $2,690
Oct 19, 2024 $0.000553
-9.77%
$552,895 $4,297
Oct 18, 2024 $0.000607
-9.50%
$606,678 $5,182
Oct 17, 2024 $0.00067
-5.48%
$670,368 $9,968
Oct 16, 2024 $0.000709
+5.57%
$709,220 $2,874
Oct 15, 2024 $0.000672
-3.84%
$671,801 $7,273
Oct 14, 2024 $0.000699
-4.33%
$698,644 $16,565
Oct 13, 2024 $0.00073
-2.83%
$730,267 $1,029
Oct 12, 2024 $0.000752
+13.68%
$751,507 $2,245
Oct 11, 2024 $0.000661
+1.07%
$661,088 $2,089
Oct 10, 2024 $0.000654
-0.95%
$654,086 $1,572
Oct 9, 2024 $0.00066
+29.06%
$660,365 $3,989
Oct 8, 2024 $0.000512
+0.91%
$511,668 $799
Oct 7, 2024 $0.000508
+4.59%
$507,544 $4,323
Oct 6, 2024 $0.000486
+0.19%
$485,533 $1,048
Oct 5, 2024 $0.000485
+0.30%
$484,826 $1,084
Oct 4, 2024 $0.000483
+5.64%
$483,422 $433
Oct 3, 2024 $0.000457
-1.40%
$457,168 $538
Oct 2, 2024 $0.000464
-7.15%
$463,966 $936
Oct 1, 2024 $0.0005
-1.00%
$500,065 $1,970
Sep 30, 2024 $0.000505
-4.98%
$505,217 $793
Sep 29, 2024 $0.000532
-11.38%
$531,702 $950
Sep 28, 2024 $0.0006
+2.18%
$599,978 $45
Sep 27, 2024 $0.000587
-0.44%
$587,172 $433
Sep 26, 2024 $0.00059
+5.72%
$590,455 $1,136
Sep 25, 2024 $0.000559
-7.40%
$558,534 $906
Sep 24, 2024 $0.000603
+8.82%
$603,187 $3,571
Sep 23, 2024 $0.000554
+5.82%
$554,419 $2,002
Sep 22, 2024 $0.000524
-4.10%
$523,932 $3,120
Sep 21, 2024 $0.000546
-4.21%
$546,357 $2,136
Sep 20, 2024 $0.00057
+15.83%
$570,017 $2,597
Sep 19, 2024 $0.000492
+12.99%
$492,127 $1,727
Sep 18, 2024 $0.000434
-4.15%
$433,721 $971
Sep 17, 2024 $0.000452
-0.34%
$452,018 $776
Sep 16, 2024 $0.000454
-1.16%
$454,121 $557
Sep 15, 2024 $0.000459
-1.70%
$459,429 $2,126
Sep 14, 2024 $0.000467
+4.03%
$467,376 $4,201
Sep 13, 2024 $0.000449
+9.26%
$449,258 $2,303
Sep 12, 2024 $0.000411
+1.38%
$411,170 $1,866
Sep 11, 2024 $0.000406
-1.50%
$405,992 $1,727
Sep 10, 2024 $0.000412
-7.88%
$412,174 $3,471