Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiCaprio Historical Data

CHEERS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.0014
+6.77%
$1.4 million $35,362
May 31, 2024 $0.00132
-22.36%
$1.32 million $41,290
May 30, 2024 $0.00171
+33.44%
$1.71 million $51,245
May 29, 2024 $0.00128
-14.77%
$1.28 million $62,265
May 28, 2024 $0.0015
-26.45%
$1.5 million $322,125
May 27, 2024 $0.00204
+263.19%
$2.04 million $258,603
May 26, 2024 $0.000564
-16.16%
$563,907 $53,639
May 25, 2024 $0.000673
+51.98%
$673,371 $22,239
May 24, 2024 $0.00061
-19.27%
$610,338 $23,770
May 23, 2024 $0.000756
-10.51%
$756,024 $45,163
May 22, 2024 $0.000845
-15.92%
$844,859 $39,329
May 21, 2024 $0.00101
-14.94%
$1.01 million $30,948
May 20, 2024 $0.00118
-1.86%
$1.18 million $42,435
May 19, 2024 $0.00121
+27.48%
$1.21 million $30,785
May 18, 2024 $0.000948
-23.92%
$948,222 $78,092
May 17, 2024 $0.00124
+0.26%
$1.24 million $22,423
May 16, 2024 $0.00124
-7.90%
$1.24 million $22,270
May 15, 2024 $0.00135
-2.43%
$1.35 million $21,153
May 14, 2024 $0.00138
-10.34%
$1.38 million $21,651
May 13, 2024 $0.00152
+5.17%
$1.52 million $17,405
May 12, 2024 $0.00145
-7.14%
$1.45 million $32,169
May 11, 2024 $0.00156
-13.99%
$1.56 million $29,425
May 10, 2024 $0.00181
-9.99%
$1.81 million $57,235
May 9, 2024 $0.00201
-6.06%
$2.01 million $38,084
May 8, 2024 $0.00214
+14.58%
$2.14 million $46,149
May 7, 2024 $0.00187
+6.54%
$1.87 million $48,660
May 6, 2024 $0.00176
-18.18%
$1.76 million $84,660
May 5, 2024 $0.00215
-5.94%
$2.15 million $97,583
May 4, 2024 $0.00231
+16.21%
$2.31 million $166,365
May 3, 2024 $0.00198
+64.51%
$1.98 million $163,638
May 2, 2024 $0.0012
+23.91%
$1.2 million $27,453
May 1, 2024 $0.000875
+8.34%
$970,158 $19,200
Apr 30, 2024 $0.000806
-19.36%
$805,920 $33,860
Apr 29, 2024 $0.001
-12.45%
$1 million $36,861
Apr 28, 2024 $0.00115
-3.68%
$1.15 million $23,094
Apr 27, 2024 $0.00119
+12.36%
$1.19 million $64,833
Apr 26, 2024 $0.00106
-0.62%
$1.06 million $41,712
Apr 25, 2024 $0.00107
-3.19%
$1.07 million $39,124
Apr 24, 2024 $0.0011
-14.56%
$1.1 million $120,683
Apr 23, 2024 $0.0013
-8.51%
$1.3 million $21,463
Apr 22, 2024 $0.00142
-4.06%
$1.42 million $33,770
Apr 21, 2024 $0.00147
-8.74%
$1.47 million $37,732
Apr 20, 2024 $0.00162
+0.11%
$1.62 million $51,153
Apr 19, 2024 $0.00161
+36.51%
$1.61 million $107,773
Apr 18, 2024 $0.00117
-0.63%
$1.17 million $47,783
Apr 17, 2024 $0.00118
+14.58%
$1.18 million $58,128
Apr 16, 2024 $0.00103
-19.34%
$1.03 million $68,910
Apr 15, 2024 $0.00128
-8.36%
$1.28 million $68,998
Apr 14, 2024 $0.0014
+8.94%
$1.4 million $79,711
Apr 13, 2024 $0.00129
-27.67%
$1.29 million $72,756