Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.0115
-2.99%
$115.38 million $1.42 million
Jul 17, 2024 $0.0119
+1.78%
$118.55 million $1.64 million
Jul 16, 2024 $0.0117
-0.59%
$116.51 million $1.51 million
Jul 15, 2024 $0.0117
-1.42%
$116.78 million $1.53 million
Jul 14, 2024 $0.0118
+4.77%
$118.37 million $1.51 million
Jul 13, 2024 $0.0113
-2.70%
$112.99 million $1.44 million
Jul 12, 2024 $0.0116
-2.03%
$116.29 million $1.5 million
Jul 11, 2024 $0.0119
+0.44%
$118.82 million $1.41 million
Jul 10, 2024 $0.0118
+3.33%
$118.01 million $1.31 million
Jul 9, 2024 $0.0114
-0.42%
$113.95 million $1.44 million
Jul 8, 2024 $0.0114
-3.48%
$113.85 million $1.21 million
Jul 7, 2024 $0.0117
+0.64%
$117.17 million $1.59 million
Jul 6, 2024 $0.0117
+0.69%
$116.68 million $1.5 million
Jul 5, 2024 $0.0116
+3.59%
$115.66 million $1.98 million
Jul 4, 2024 $0.0111
-5.15%
$111.01 million $1.52 million
Jul 3, 2024 $0.0117
+1.04%
$117.06 million $1.4 million
Jul 2, 2024 $0.0116
-2.08%
$115.65 million $1.58 million
Jul 1, 2024 $0.0118
+2.09%
$118.37 million $1.53 million
Jun 30, 2024 $0.0116
-0.19%
$115.61 million $1.56 million
Jun 29, 2024 $0.0116
+4.55%
$115.56 million $1.51 million
Jun 28, 2024 $0.0111
-8.31%
$110.95 million $1.4 million
Jun 27, 2024 $0.0121
+0.04%
$120.97 million $1.65 million
Jun 26, 2024 $0.0121
+6.77%
$121.16 million $1.76 million
Jun 25, 2024 $0.0114
+4.19%
$113.69 million $1.55 million
Jun 24, 2024 $0.011
-10.56%
$109.61 million $1.57 million
Jun 23, 2024 $0.0123
+8.64%
$122.56 million $1.63 million
Jun 22, 2024 $0.0112
+2.78%
$112.41 million $1.46 million
Jun 21, 2024 $0.011
-13.32%
$109.59 million $1.5 million
Jun 20, 2024 $0.0127
-0.06%
$127.33 million $757,594
Jun 19, 2024 $0.0127
+13.05%
$127.42 million $857,051
Jun 18, 2024 $0.0112
+1.31%
$112.3 million $710,115
Jun 17, 2024 $0.0111
+1.00%
$111 million $562,514
Jun 16, 2024 $0.011
+3.18%
$110.21 million $324,441
Jun 15, 2024 $0.0107
+0.43%
$106.82 million $538,955
Jun 14, 2024 $0.0106
+1.99%
$106.45 million $692,621
Jun 13, 2024 $0.0104
-4.58%
$104.31 million $966,066
Jun 12, 2024 $0.0109
-0.49%
$109.34 million $874,791
Jun 11, 2024 $0.011
-6.73%
$109.88 million $745,889
Jun 10, 2024 $0.0118
-13.47%
$117.8 million $470,699
Jun 9, 2024 $0.0136
+11.10%
$135.66 million $506,467
Jun 8, 2024 $0.0122
-4.10%
$122 million $866,743
Jun 7, 2024 $0.0127
-19.16%
$127 million $683,671
Jun 6, 2024 $0.0158
+16.40%
$157.83 million $807,573
Jun 5, 2024 $0.0137
-1.39%
$136.51 million $877,567
Jun 4, 2024 $0.0139
+0.71%
$138.51 million $796,823
Jun 3, 2024 $0.0138
+1.81%
$137.66 million $780,690
Jun 2, 2024 $0.0135
-9.79%
$135.35 million $513,662
Jun 1, 2024 $0.0149
+19.98%
$149.33 million $696,079
May 31, 2024 $0.0125
-2.47%
$125.03 million $771,391
May 30, 2024 $0.0128
-1.27%
$128.25 million $837,312