Coinranking
PINs Network Token Historical Data
PINS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2024 | $0.013 | -0.13% | ||
| May 28, 2024 | $0.013 | -2.34% | ||
| May 27, 2024 | $0.0132 | +3.63% | ||
| May 26, 2024 | $0.0128 | -1.40% | ||
| May 25, 2024 | $0.013 | -1.48% | ||
| May 24, 2024 | $0.0133 | +3.58% | ||
| May 23, 2024 | $0.0128 | -7.44% | ||
| May 22, 2024 | $0.0138 | +0.62% | ||
| May 21, 2024 | $0.0138 | +3.08% | ||
| May 20, 2024 | $0.0133 | +3.99% | ||
| May 19, 2024 | $0.0128 | +0.08% | ||
| May 18, 2024 | $0.0128 | -1.57% | ||
| May 17, 2024 | $0.0129 | +7.42% | ||
| May 16, 2024 | $0.012 | -6.52% | ||
| May 15, 2024 | $0.0129 | +8.75% | ||
| May 14, 2024 | $0.0118 | -8.42% | ||
| May 13, 2024 | $0.0129 | +4.76% | ||
| May 12, 2024 | $0.0124 | -2.89% | ||
| May 11, 2024 | $0.0128 | -5.93% | ||
| May 10, 2024 | $0.0135 | -1.70% | ||
| May 9, 2024 | $0.0138 | +2.48% | ||
| May 8, 2024 | $0.0134 | -2.57% | ||
| May 7, 2024 | $0.0138 | -1.64% | ||
| May 6, 2024 | $0.014 | +0.90% | ||
| May 5, 2024 | $0.0138 | -3.31% | ||
| May 4, 2024 | $0.0143 | -3.32% | ||
| May 3, 2024 | $0.0148 | -0.66% | ||
| May 2, 2024 | $0.0149 | +2.19% | ||
| May 1, 2024 | $0.0145 | -8.16% | ||
| Apr 30, 2024 | $0.0159 | -1.50% | ||
| Apr 29, 2024 | $0.016 | -1.31% | ||
| Apr 28, 2024 | $0.0162 | -3.81% | ||
| Apr 27, 2024 | $0.0169 | +3.01% | ||
| Apr 26, 2024 | $0.0164 | -10.25% | ||
| Apr 25, 2024 | $0.0182 | +1.53% | ||
| Apr 24, 2024 | $0.0179 | -0.67% | ||
| Apr 23, 2024 | $0.0181 | +0.36% | ||
| Apr 22, 2024 | $0.018 | +1.47% | ||
| Apr 21, 2024 | $0.0177 | +1.96% | ||
| Apr 20, 2024 | $0.0173 | +2.06% | ||
| Apr 19, 2024 | $0.017 | -2.54% | ||
| Apr 18, 2024 | $0.0174 | +10.03% | ||
| Apr 17, 2024 | $0.0158 | -3.01% | ||
| Apr 16, 2024 | $0.0164 | +3.98% | ||
| Apr 15, 2024 | $0.0158 | -2.44% | ||
| Apr 14, 2024 | $0.016 | -5.10% | ||
| Apr 13, 2024 | $0.0169 | -3.61% | ||
| Apr 12, 2024 | $0.0172 | -23.57% | ||
| Apr 11, 2024 | $0.0225 | +1.53% | ||
| Apr 10, 2024 | $0.0222 | -1.75% | ||