Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0247
+5.20%
$246.25 million $943,883
Aug 6, 2026 $0.0237
-0.93%
$235.08 million $948,343
Aug 5, 2026 $0.024
-2.34%
$239.69 million $950,130
Aug 4, 2026 $0.0246
+0.48%
$245.54 million $932,548
Aug 3, 2026 $0.0244
+1.39%
$244.59 million $948,341
Aug 2, 2026 $0.0242
-4.91%
$241.73 million $979,108
Aug 1, 2026 $0.0254
+0.94%
$254.14 million $974,743
Jul 31, 2026 $0.0252
+2.86%
$251.68 million $953,723
Jul 30, 2026 $0.0245
-1.50%
$244.79 million $958,936
Jul 29, 2026 $0.0249
+3.69%
$248.51 million $967,949
Jul 28, 2026 $0.024
-2.89%
$239.76 million $959,587
Jul 27, 2026 $0.0247
+1.07%
$246.58 million $962,687
Jul 26, 2026 $0.0244
+4.35%
$243.88 million $945,480
Jul 25, 2026 $0.0234
+0.81%
$233.6 million $928,816
Jul 24, 2026 $0.0232
-1.98%
$231.65 million $947,026
Jul 23, 2026 $0.0236
-6.21%
$236.23 million $983,553
Jul 22, 2026 $0.0251
-0.37%
$251.24 million $993,123
Jul 21, 2026 $0.0252
-2.89%
$252.36 million $1.02 million
Jul 20, 2026 $0.026
+2.20%
$259.82 million $1.01 million
Jul 19, 2026 $0.0255
+6.21%
$254.59 million $966,803
Jul 18, 2026 $0.0239
+3.42%
$239.4 million $932,827
Jul 17, 2026 $0.0231
-0.64%
$231.21 million $928,928
Jul 16, 2026 $0.0233
+2.45%
$232.69 million $929,168
Jul 15, 2026 $0.0227
-1.37%
$227.12 million $926,089
Jul 14, 2026 $0.023
-1.30%
$230.37 million $913,478
Jul 13, 2026 $0.0233
+1.51%
$233.41 million $903,586
Jul 12, 2026 $0.0229
-4.83%
$229.69 million $945,012
Jul 11, 2026 $0.024
+8.00%
$241.1 million $902,300
Jul 10, 2026 $0.0221
-0.59%
$221.92 million $900,673
Jul 9, 2026 $0.0222
-9.76%
$222.41 million $940,848
Jul 8, 2026 $0.0245
+7.94%
$244.69 million $933,911
Jul 7, 2026 $0.0226
-1.22%
$226.49 million $922,221
Jul 6, 2026 $0.023
-3.24%
$229.6 million $947,887
Jul 5, 2026 $0.0238
-4.16%
$237.28 million $974,530
Jul 4, 2026 $0.0248
-1.36%
$247.96 million $976,012
Jul 3, 2026 $0.0251
-2.43%
$251.22 million $985,203
Jul 2, 2026 $0.0258
+2.15%
$257.68 million $986,290
Jul 1, 2026 $0.0253
-0.48%
$252.52 million $997,953
Jun 30, 2026 $0.0253
+1.98%
$253.46 million $994,899
Jun 29, 2026 $0.0249
+1.74%
$248.65 million $982,790
Jun 28, 2026 $0.0244
-1.01%
$244.07 million $968,067
Jun 27, 2026 $0.0247
+5.09%
$246.57 million $934,785
Jun 26, 2026 $0.0234
-1.31%
$234.15 million $954,764
Jun 25, 2026 $0.0237
-1.79%
$237.07 million $981,940
Jun 24, 2026 $0.0241
-5.76%
$241.13 million $991,763
Jun 23, 2026 $0.0256
-0.12%
$255.86 million $994,198
Jun 22, 2026 $0.0256
+2.11%
$256.08 million $968,629
Jun 21, 2026 $0.025
+3.11%
$250.37 million $951,397
Jun 20, 2026 $0.0242
+1.17%
$242.4 million $933,112
Jun 19, 2026 $0.024
+3.95%
$239.67 million $912,369