PINs Network Token Historical Data

PINS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0223
+0.75%
$ 222.77 million $ 831,367
Jun 9, 6 AM $ 0.0222
+0.88%
$ 221.66 million $ 833,387
Jun 9, 5 AM $ 0.022
-0.16%
$ 219.71 million $ 835,207
Jun 9, 4 AM $ 0.022
-0.08%
$ 220.35 million $ 837,636
Jun 9, 3 AM $ 0.0221
+0.63%
$ 220.73 million $ 838,806
Jun 9, 2 AM $ 0.0219
+0.48%
$ 219.35 million $ 841,175
Jun 9, 1 AM $ 0.0218
+0.41%
$ 218.21 million $ 842,448
Jun 9, 12 AM $ 0.0217
+0.62%
$ 216.9 million $ 845,528
Jun 8, 11 PM $ 0.0216
-0.62%
$ 215.99 million $ 847,417
Jun 8, 10 PM $ 0.0217
-0.91%
$ 217.28 million $ 847,636
Jun 8, 9 PM $ 0.0219
+0.07%
$ 219.4 million $ 847,297
Jun 8, 8 PM $ 0.0222
-0.08%
$ 221.52 million $ 848,622
Jun 8, 7 PM $ 0.0221
-1.52%
$ 221.41 million $ 849,163
Jun 8, 6 PM $ 0.0225
+0.33%
$ 224.81 million $ 850,003
Jun 8, 5 PM $ 0.0227
-0.62%
$ 226.92 million $ 852,001
Jun 8, 4 PM $ 0.0228
-0.30%
$ 228.25 million $ 853,483
Jun 8, 3 PM $ 0.0228
-0.11%
$ 228.21 million $ 856,917
Jun 8, 2 PM $ 0.0229
+0.04%
$ 228.77 million $ 863,701
Jun 8, 1 PM $ 0.0228
-0.03%
$ 228.19 million $ 871,517
Jun 8, 12 PM $ 0.0228
+0.05%
$ 228.43 million $ 878,679
Jun 8, 11 AM $ 0.0229
+0.12%
$ 228.72 million $ 884,191
Jun 8, 10 AM $ 0.0228
-0.18%
$ 228.08 million $ 887,440
Jun 8, 9 AM $ 0.0228
+0.01%
$ 228.47 million $ 888,416
Jun 8, 8 AM $ 0.0229
+0.04%
$ 228.63 million $ 889,018
Jun 8, 7 AM $ 0.0228
-0.08%
$ 228.48 million $ 891,222
Jun 8, 6 AM $ 0.0229
+0.55%
$ 228.76 million $ 891,959
Jun 8, 5 AM $ 0.0228
+1.00%
$ 227.57 million $ 893,265
Jun 8, 4 AM $ 0.0226
+0.44%
$ 225.79 million $ 893,201
Jun 8, 3 AM $ 0.0225
+0.49%
$ 224.81 million $ 893,342
Jun 8, 2 AM $ 0.0223
-0.19%
$ 223.27 million $ 893,660
Jun 8, 1 AM $ 0.0224
+1.59%
$ 223.7 million $ 894,595
Jun 8, 12 AM $ 0.0221
-0.13%
$ 220.71 million $ 895,680
Jun 7, 11 PM $ 0.0221
+0.16%
$ 220.72 million $ 895,611
Jun 7, 10 PM $ 0.0224
+0.10%
$ 223.71 million $ 897,895
Jun 7, 9 PM $ 0.0224
-0.05%
$ 223.59 million $ 900,238
Jun 7, 8 PM $ 0.0226
+0.14%
$ 225.63 million $ 900,358
Jun 7, 7 PM $ 0.0225
-0.87%
$ 225.42 million $ 901,406
Jun 7, 6 PM $ 0.0227
-0.17%
$ 227.43 million $ 902,329
Jun 7, 5 PM $ 0.0228
-0.78%
$ 227.53 million $ 903,216
Jun 7, 4 PM $ 0.0229
+0.13%
$ 229.32 million $ 902,696
Jun 7, 3 PM $ 0.0229
-0.32%
$ 229.01 million $ 900,259
Jun 7, 2 PM $ 0.023
-0.99%
$ 229.66 million $ 901,341
Jun 7, 1 PM $ 0.023
-0.47%
$ 230.33 million $ 900,476
Jun 7, 12 PM $ 0.0231
-0.96%
$ 231.43 million $ 898,225
Jun 7, 11 AM $ 0.0234
-0.05%
$ 233.57 million $ 896,122
Jun 7, 10 AM $ 0.0234
+1.38%
$ 233.82 million $ 893,028
Jun 7, 9 AM $ 0.0231
+0.56%
$ 230.55 million $ 891,377
Jun 7, 8 AM $ 0.023
+0.54%
$ 229.54 million $ 889,098
Jun 7, 7 AM $ 0.0229
+0.36%
$ 228.71 million $ 887,241
Jun 7, 6 AM $ 0.0228
+0.69%
$ 227.89 million $ 886,039