Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 4 PM $0.0306
+0.31%
$305.74 million $212,506
Nov 13, 3 PM $0.0304
-0.12%
$304.43 million $212,694
Nov 13, 2 PM $0.0305
+0.05%
$304.6 million $212,536
Nov 13, 1 PM $0.0304
-0.52%
$304.31 million $212,259
Nov 13, 12 PM $0.0305
-0.40%
$305.5 million $212,458
Nov 13, 11 AM $0.0306
-0.34%
$306.46 million $212,078
Nov 13, 10 AM $0.0307
-0.05%
$307.1 million $205,799
Nov 13, 9 AM $0.0306
+0.29%
$306.48 million $205,286
Nov 13, 8 AM $0.0306
-0.23%
$305.77 million $204,972
Nov 13, 7 AM $0.0306
-0.34%
$306.46 million $204,290
Nov 13, 6 AM $0.0307
-0.64%
$307.21 million $204,173
Nov 13, 5 AM $0.031
-0.50%
$309.95 million $203,678
Nov 13, 4 AM $0.0312
+0.68%
$311.9 million $202,740
Nov 13, 3 AM $0.031
+0.71%
$309.71 million $200,232
Nov 13, 2 AM $0.0307
-0.52%
$307.22 million $199,977
Nov 13, 1 AM $0.0309
-0.25%
$308.64 million $199,662
Nov 13, 12 AM $0.0309
-0.33%
$309.3 million $199,563
Nov 12, 11 PM $0.0311
+0.15%
$310.84 million $199,105
Nov 12, 10 PM $0.031
+0.53%
$310.38 million $198,793
Nov 12, 9 PM $0.0308
+0.50%
$308.19 million $198,690
Nov 12, 8 PM $0.0307
+0.76%
$306.56 million $198,880
Nov 12, 7 PM $0.0305
+0.32%
$304.94 million $199,077
Nov 12, 6 PM $0.0303
+0.09%
$303.47 million $198,777
Nov 12, 5 PM $0.0303
+0.53%
$303.1 million $198,863
Nov 12, 4 PM $0.0302
+0.06%
$301.51 million $198,443
Nov 12, 3 PM $0.0301
-0.10%
$301.13 million $197,936
Nov 12, 2 PM $0.0301
+0.35%
$301.23 million $197,634
Nov 12, 1 PM $0.03
+0.06%
$300.49 million $197,475
Nov 12, 12 PM $0.0301
+0.04%
$300.64 million $197,084
Nov 12, 11 AM $0.0301
+0.02%
$300.73 million $196,523
Nov 12, 10 AM $0.03
+0.78%
$300.46 million $202,868
Nov 12, 9 AM $0.0299
+0.24%
$298.64 million $202,961
Nov 12, 8 AM $0.0298
-0.13%
$297.5 million $202,882
Nov 12, 7 AM $0.0298
-0.06%
$297.6 million $202,999
Nov 12, 6 AM $0.0297
-0.49%
$297.22 million $202,874
Nov 12, 5 AM $0.0299
-0.43%
$298.7 million $203,181
Nov 12, 4 AM $0.0301
-0.66%
$300.59 million $203,403
Nov 12, 3 AM $0.0303
-0.31%
$302.69 million $203,703
Nov 12, 2 AM $0.0304
+0.63%
$303.55 million $203,561
Nov 12, 1 AM $0.0302
+0.80%
$301.83 million $203,478
Nov 12, 12 AM $0.0299
-0.41%
$299.24 million $203,558
Nov 11, 11 PM $0.0301
+0.31%
$300.98 million $203,298
Nov 11, 10 PM $0.03
+0.34%
$300.34 million $203,290
Nov 11, 9 PM $0.0299
-0.43%
$299.34 million $203,305
Nov 11, 8 PM $0.0301
-0.53%
$300.84 million $202,960
Nov 11, 7 PM $0.0302
-0.52%
$302.06 million $203,168
Nov 11, 6 PM $0.0304
+0.42%
$303.88 million $203,226
Nov 11, 5 PM $0.0303
+1.02%
$302.5 million $203,111
Nov 11, 4 PM $0.0299
+0.72%
$298.57 million $203,564
Nov 11, 3 PM $0.0296
+0.08%
$296.44 million $203,723