PINs Network Token Historical Data

PINS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.024
-0.30%
$ 239.58 million $ 961,271
Jul 24, 10 AM $ 0.024
-0.41%
$ 240.21 million $ 961,735
Jul 24, 9 AM $ 0.0241
-0.25%
$ 241.29 million $ 964,113
Jul 24, 8 AM $ 0.0242
-0.62%
$ 242.11 million $ 964,571
Jul 24, 7 AM $ 0.0243
+0.06%
$ 243.46 million $ 966,360
Jul 24, 6 AM $ 0.0244
+0.98%
$ 243.71 million $ 967,074
Jul 24, 5 AM $ 0.024
+0.02%
$ 240.28 million $ 968,897
Jul 24, 4 AM $ 0.0241
+0.97%
$ 240.69 million $ 969,988
Jul 24, 3 AM $ 0.0238
+0.59%
$ 238.39 million $ 972,410
Jul 24, 2 AM $ 0.0238
-0.28%
$ 237.9 million $ 975,664
Jul 24, 1 AM $ 0.0238
+0.32%
$ 238.41 million $ 978,081
Jul 24, 12 AM $ 0.0237
+0.36%
$ 237.19 million $ 981,032
Jul 23, 11 PM $ 0.0236
-1.40%
$ 236.23 million $ 983,553
Jul 23, 10 PM $ 0.024
-0.09%
$ 239.51 million $ 986,382
Jul 23, 9 PM $ 0.024
+0.37%
$ 239.97 million $ 988,889
Jul 23, 8 PM $ 0.0239
-1.39%
$ 239.28 million $ 992,156
Jul 23, 7 PM $ 0.0242
-0.06%
$ 242.01 million $ 993,574
Jul 23, 6 PM $ 0.0242
-0.94%
$ 242.06 million $ 996,642
Jul 23, 5 PM $ 0.0245
+0.29%
$ 244.83 million $ 998,419
Jul 23, 4 PM $ 0.0244
-1.02%
$ 244.35 million $ 998,898
Jul 23, 3 PM $ 0.0247
-0.09%
$ 246.73 million $ 999,682
Jul 23, 2 PM $ 0.0247
-0.37%
$ 246.75 million $ 998,937
Jul 23, 1 PM $ 0.0248
-0.03%
$ 247.68 million $ 998,020
Jul 23, 12 PM $ 0.0248
+0.35%
$ 247.56 million $ 997,578
Jul 23, 11 AM $ 0.0246
-0.34%
$ 246.28 million $ 998,047
Jul 23, 10 AM $ 0.0248
-0.30%
$ 247.82 million $ 998,832
Jul 23, 9 AM $ 0.0248
-0.72%
$ 248.44 million $ 998,080
Jul 23, 8 AM $ 0.0251
+0.54%
$ 250.64 million $ 998,709
Jul 23, 7 AM $ 0.0249
+0.00%
$ 249.44 million $ 998,617
Jul 23, 6 AM $ 0.025
-0.07%
$ 249.58 million $ 998,979
Jul 23, 5 AM $ 0.0249
-0.85%
$ 249.49 million $ 998,056
Jul 23, 4 AM $ 0.0252
-0.27%
$ 251.52 million $ 997,291
Jul 23, 3 AM $ 0.0252
-0.20%
$ 252.13 million $ 996,932
Jul 23, 2 AM $ 0.0253
-0.08%
$ 252.59 million $ 995,649
Jul 23, 1 AM $ 0.0252
+0.01%
$ 252.46 million $ 994,832
Jul 23, 12 AM $ 0.0252
+0.12%
$ 252.19 million $ 993,895
Jul 22, 11 PM $ 0.0251
-0.97%
$ 251.24 million $ 993,123
Jul 22, 10 PM $ 0.0253
-2.12%
$ 253.1 million $ 993,443
Jul 22, 9 PM $ 0.0257
+1.23%
$ 256.96 million $ 994,178
Jul 22, 8 PM $ 0.0254
+0.15%
$ 253.53 million $ 992,563
Jul 22, 7 PM $ 0.0253
-0.01%
$ 253.27 million $ 994,125
Jul 22, 6 PM $ 0.0253
+0.75%
$ 253.43 million $ 992,819
Jul 22, 5 PM $ 0.0251
-0.25%
$ 251.19 million $ 993,866
Jul 22, 4 PM $ 0.0251
+0.78%
$ 251.29 million $ 994,766
Jul 22, 3 PM $ 0.0249
-0.15%
$ 249.04 million $ 996,197
Jul 22, 2 PM $ 0.0249
+0.20%
$ 249.34 million $ 996,220
Jul 22, 1 PM $ 0.0249
+0.45%
$ 248.73 million $ 998,827
Jul 22, 12 PM $ 0.0247
+0.21%
$ 247.33 million $ 1 million
Jul 22, 11 AM $ 0.0247
-0.21%
$ 246.57 million $ 1 million
Jul 22, 10 AM $ 0.0248
-0.46%
$ 247.75 million $ 1 million