PINs Network Token Historical Data

PINS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0239
+0.13%
$ 238.63 million $ 919,263
Apr 10, 12 PM $ 0.0239
-0.06%
$ 238.51 million $ 916,778
Apr 10, 11 AM $ 0.0239
+0.14%
$ 238.65 million $ 914,319
Apr 10, 10 AM $ 0.0238
+0.05%
$ 238.41 million $ 912,282
Apr 10, 9 AM $ 0.0239
+0.18%
$ 238.84 million $ 911,585
Apr 10, 8 AM $ 0.0239
+0.10%
$ 238.86 million $ 909,443
Apr 10, 7 AM $ 0.0238
+1.25%
$ 238.32 million $ 908,392
Apr 10, 6 AM $ 0.0235
+0.60%
$ 235.07 million $ 907,339
Apr 10, 5 AM $ 0.0234
+1.28%
$ 233.62 million $ 905,234
Apr 10, 4 AM $ 0.0229
-0.85%
$ 229.2 million $ 904,942
Apr 10, 3 AM $ 0.0231
+0.07%
$ 231.28 million $ 903,711
Apr 10, 2 AM $ 0.0231
+1.01%
$ 230.9 million $ 903,391
Apr 10, 1 AM $ 0.0229
+0.94%
$ 228.55 million $ 901,954
Apr 10, 12 AM $ 0.0226
+0.15%
$ 226.12 million $ 900,413
Apr 9, 11 PM $ 0.0226
+0.09%
$ 225.86 million $ 897,944
Apr 9, 10 PM $ 0.0226
-0.38%
$ 225.7 million $ 896,778
Apr 9, 9 PM $ 0.0226
+0.36%
$ 225.73 million $ 896,183
Apr 9, 8 PM $ 0.0226
-0.43%
$ 225.62 million $ 894,827
Apr 9, 7 PM $ 0.0227
-0.27%
$ 226.9 million $ 894,003
Apr 9, 6 PM $ 0.0228
-0.72%
$ 227.53 million $ 893,937
Apr 9, 5 PM $ 0.0229
-0.79%
$ 229 million $ 891,294
Apr 9, 4 PM $ 0.023
-1.26%
$ 230.39 million $ 890,859
Apr 9, 3 PM $ 0.0233
+0.10%
$ 233.25 million $ 888,625
Apr 9, 2 PM $ 0.0233
+0.01%
$ 233.4 million $ 887,468
Apr 9, 1 PM $ 0.0233
+0.11%
$ 233.38 million $ 886,882
Apr 9, 12 PM $ 0.0234
+0.25%
$ 233.84 million $ 886,532
Apr 9, 11 AM $ 0.0233
-0.04%
$ 233.36 million $ 886,795
Apr 9, 10 AM $ 0.0233
-0.16%
$ 233.08 million $ 885,099
Apr 9, 9 AM $ 0.0233
-0.11%
$ 233.13 million $ 884,522
Apr 9, 8 AM $ 0.0233
-0.12%
$ 233.47 million $ 885,510
Apr 9, 7 AM $ 0.0234
+1.26%
$ 233.9 million $ 884,863
Apr 9, 6 AM $ 0.0231
+1.57%
$ 231 million $ 883,664
Apr 9, 5 AM $ 0.0228
+0.95%
$ 227.51 million $ 883,114
Apr 9, 4 AM $ 0.0224
+0.25%
$ 224.41 million $ 882,512
Apr 9, 3 AM $ 0.0223
+0.14%
$ 223.3 million $ 883,046
Apr 9, 2 AM $ 0.0223
-0.78%
$ 222.56 million $ 882,208
Apr 9, 1 AM $ 0.0224
+0.94%
$ 224.38 million $ 882,250
Apr 9, 12 AM $ 0.0223
+1.10%
$ 222.8 million $ 881,422
Apr 8, 11 PM $ 0.0221
+0.41%
$ 220.77 million $ 881,871
Apr 8, 10 PM $ 0.0219
+1.03%
$ 218.52 million $ 882,780
Apr 8, 9 PM $ 0.0217
-0.47%
$ 216.51 million $ 881,882
Apr 8, 8 PM $ 0.0217
+0.13%
$ 217.48 million $ 881,529
Apr 8, 7 PM $ 0.0219
-0.46%
$ 218.75 million $ 880,934
Apr 8, 6 PM $ 0.0221
-0.29%
$ 220.76 million $ 879,415
Apr 8, 5 PM $ 0.0221
-0.49%
$ 221.25 million $ 879,691
Apr 8, 4 PM $ 0.0223
-0.74%
$ 222.95 million $ 878,419
Apr 8, 3 PM $ 0.0224
-0.19%
$ 224.13 million $ 877,679
Apr 8, 2 PM $ 0.0225
+0.22%
$ 224.93 million $ 878,667
Apr 8, 1 PM $ 0.0224
-0.07%
$ 224.43 million $ 878,050
Apr 8, 12 PM $ 0.0225
-0.07%
$ 224.82 million $ 875,688