Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:05 PM $0.0286
+0.00%
$288.69 million $198,467
12:00 PM $0.0285
+0.00%
$288.69 million $198,497
11:55 AM $0.0286
+0.00%
$288.69 million $198,506
11:50 AM $0.0285
+0.00%
$288.69 million $198,466
11:45 AM $0.0286
+0.00%
$288.69 million $198,383
11:40 AM $0.0285
+0.00%
$288.69 million $198,382
11:35 AM $0.0285
+0.00%
$288.69 million $198,403
11:30 AM $0.0286
+0.00%
$288.69 million $198,493
11:25 AM $0.0285
+0.00%
$288.69 million $198,585
11:20 AM $0.0285
+0.00%
$288.69 million $198,654
11:15 AM $0.0286
+0.00%
$288.69 million $198,617
11:10 AM $0.0285
+0.00%
$288.69 million $198,599
11:05 AM $0.0285
+0.00%
$288.69 million $198,660
11:00 AM $0.0285
+0.00%
$288.69 million $198,674
10:55 AM $0.0286
+0.00%
$288.69 million $198,622
10:50 AM $0.0286
+0.00%
$288.69 million $198,637
10:45 AM $0.0286
+0.00%
$288.69 million $198,701
10:40 AM $0.0285
+0.00%
$288.69 million $198,534
10:35 AM $0.0285
+0.00%
$288.69 million $198,541
10:30 AM $0.0287
+0.00%
$288.69 million $198,583
10:25 AM $0.0286
+0.00%
$288.69 million $198,515
10:20 AM $0.0287
+0.00%
$288.69 million $198,470
10:15 AM $0.0287
+0.00%
$288.69 million $198,589
10:10 AM $0.0286
+0.00%
$288.69 million $198,574
10:05 AM $0.0287
+0.00%
$288.69 million $198,621
10:00 AM $0.0287
+0.00%
$288.69 million $198,714
9:55 AM $0.0286
+0.00%
$288.69 million $198,694
9:50 AM $0.0287
+0.00%
$288.69 million $198,602
9:45 AM $0.0287
+0.00%
$288.69 million $198,496
9:40 AM $0.0287
+0.00%
$288.69 million $198,531
9:35 AM $0.0287
+0.00%
$288.69 million $198,445
9:30 AM $0.0287
+0.00%
$288.69 million $198,446
9:25 AM $0.0287
+0.00%
$288.69 million $198,606
9:20 AM $0.0286
+0.00%
$288.69 million $198,648
9:15 AM $0.0287
+0.00%
$288.69 million $198,697
9:10 AM $0.0286
+0.00%
$288.69 million $198,683
9:05 AM $0.0287
+0.00%
$288.69 million $198,682
9:00 AM $0.0288
+0.00%
$288.69 million $198,654
8:55 AM $0.0287
+0.00%
$288.69 million $198,720
8:50 AM $0.0287
+0.00%
$288.69 million $198,610
8:45 AM $0.0288
+0.00%
$288.69 million $198,608
8:40 AM $0.0288
+0.00%
$288.69 million $198,598
8:35 AM $0.0288
+0.00%
$288.69 million $198,574
8:30 AM $0.0288
+0.00%
$288.69 million $198,563
8:25 AM $0.0289
+0.00%
$288.69 million $198,771
8:20 AM $0.0288
+0.00%
$288.69 million $198,679
8:15 AM $0.0289
+0.00%
$288.69 million $198,418
8:10 AM $0.0288
+0.00%
$288.69 million $198,354
8:05 AM $0.0288
+0.00%
$288.69 million $198,378
8:00 AM $0.0288
+0.00%
$288.69 million $198,435