PINs Network Token Historical Data

PINS Page 2
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0207
+0.00%
$ 207.44 million $ 769,654
5:26 AM $ 0.0207
+0.00%
$ 207.12 million $ 769,982
5:21 AM $ 0.0207
+0.00%
$ 207.12 million $ 769,636
5:17 AM $ 0.0207
+0.00%
$ 207.06 million $ 769,397
5:11 AM $ 0.0208
+0.00%
$ 207.83 million $ 769,910
5:06 AM $ 0.0208
+0.00%
$ 207.83 million $ 770,155
5:01 AM $ 0.0208
+0.00%
$ 207.51 million $ 769,956
4:56 AM $ 0.0207
+0.00%
$ 207.19 million $ 769,702
4:51 AM $ 0.0208
+0.00%
$ 207.67 million $ 769,560
4:46 AM $ 0.0207
+0.00%
$ 207.27 million $ 769,610
4:41 AM $ 0.0208
+0.00%
$ 207.67 million $ 769,162
4:36 AM $ 0.0207
+0.00%
$ 206.81 million $ 769,227
4:31 AM $ 0.0207
+0.00%
$ 206.86 million $ 769,213
4:26 AM $ 0.0207
+0.00%
$ 206.56 million $ 769,257
4:21 AM $ 0.0206
+0.00%
$ 206.39 million $ 769,387
4:16 AM $ 0.0206
+0.00%
$ 206.39 million $ 769,030
4:11 AM $ 0.0207
+0.00%
$ 207.27 million $ 769,046
4:06 AM $ 0.0207
+0.00%
$ 207.27 million $ 769,564
4:01 AM $ 0.0208
+0.00%
$ 207.51 million $ 769,457
3:56 AM $ 0.0208
+0.00%
$ 207.74 million $ 770,065
3:51 AM $ 0.0208
+0.00%
$ 207.63 million $ 770,231
3:46 AM $ 0.0206
+0.00%
$ 206.38 million $ 770,134
3:41 AM $ 0.0206
+0.00%
$ 206.38 million $ 770,018
3:36 AM $ 0.0207
+0.00%
$ 206.88 million $ 770,145
3:31 AM $ 0.0206
+0.00%
$ 206.22 million $ 770,274
3:26 AM $ 0.0207
+0.00%
$ 206.66 million $ 770,260
3:21 AM $ 0.0207
+0.00%
$ 206.75 million $ 770,206
3:16 AM $ 0.0207
+0.00%
$ 206.75 million $ 769,635
3:11 AM $ 0.0206
+0.00%
$ 205.72 million $ 769,970
3:06 AM $ 0.0206
+0.00%
$ 205.72 million $ 770,853
3:01 AM $ 0.0205
+0.00%
$ 205.43 million $ 771,163
2:56 AM $ 0.0205
+0.00%
$ 205.23 million $ 771,600
2:51 AM $ 0.0206
+0.00%
$ 205.63 million $ 771,410
2:46 AM $ 0.0205
+0.00%
$ 205.41 million $ 771,505
2:41 AM $ 0.0205
+0.00%
$ 205.43 million $ 771,748
2:36 AM $ 0.0205
+0.00%
$ 205.15 million $ 771,579
2:31 AM $ 0.0205
+0.00%
$ 204.79 million $ 771,912
2:26 AM $ 0.0204
+0.00%
$ 204.36 million $ 771,939
2:21 AM $ 0.0205
+0.00%
$ 204.72 million $ 771,505
2:16 AM $ 0.0204
+0.00%
$ 204.1 million $ 771,573
2:11 AM $ 0.0205
+0.00%
$ 204.89 million $ 771,402
2:06 AM $ 0.0205
+0.00%
$ 204.89 million $ 771,346
2:01 AM $ 0.0204
+0.00%
$ 203.71 million $ 771,422
1:56 AM $ 0.0204
+0.00%
$ 203.71 million $ 770,945
1:51 AM $ 0.0204
+0.00%
$ 203.81 million $ 770,909
1:46 AM $ 0.0203
+0.00%
$ 203.45 million $ 770,660
1:41 AM $ 0.0203
+0.00%
$ 203.49 million $ 770,738
1:36 AM $ 0.0203
+0.00%
$ 202.99 million $ 770,847
1:31 AM $ 0.0203
+0.00%
$ 202.76 million $ 770,648
1:26 AM $ 0.0202
+0.00%
$ 202.26 million $ 771,183