PINs Network Token Historical Data

PINS Page 2
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0234
+0.00%
$ 233.63 million $ 933,075
9:14 AM $ 0.0233
+0.00%
$ 233.08 million $ 933,056
9:09 AM $ 0.0233
+0.00%
$ 233.15 million $ 932,790
9:04 AM $ 0.0234
+0.00%
$ 233.6 million $ 932,926
8:59 AM $ 0.0233
+0.00%
$ 233.4 million $ 932,920
8:54 AM $ 0.0233
+0.00%
$ 233.4 million $ 932,958
8:49 AM $ 0.0233
+0.00%
$ 233.41 million $ 932,797
8:44 AM $ 0.0233
+0.00%
$ 233.38 million $ 932,807
8:39 AM $ 0.0233
+0.00%
$ 233.22 million $ 932,609
8:34 AM $ 0.0233
+0.00%
$ 233.49 million $ 932,548
8:29 AM $ 0.0233
+0.00%
$ 233.37 million $ 932,240
8:24 AM $ 0.0234
+0.00%
$ 233.63 million $ 931,879
8:19 AM $ 0.0234
+0.00%
$ 233.56 million $ 931,966
8:14 AM $ 0.0233
+0.00%
$ 233.36 million $ 931,775
8:09 AM $ 0.0234
+0.00%
$ 233.68 million $ 931,571
8:04 AM $ 0.0234
+0.00%
$ 233.63 million $ 931,352
7:59 AM $ 0.0234
+0.00%
$ 233.57 million $ 931,083
7:54 AM $ 0.0234
+0.00%
$ 233.73 million $ 931,219
7:49 AM $ 0.0233
+0.00%
$ 233.15 million $ 931,082
7:44 AM $ 0.0233
+0.00%
$ 233.35 million $ 931,399
7:39 AM $ 0.0233
+0.00%
$ 233.14 million $ 931,547
7:34 AM $ 0.0233
+0.00%
$ 233.4 million $ 931,426
7:29 AM $ 0.0234
+0.00%
$ 233.79 million $ 931,196
7:24 AM $ 0.0234
+0.00%
$ 233.85 million $ 931,136
7:19 AM $ 0.0234
+0.00%
$ 233.62 million $ 930,860
7:14 AM $ 0.0233
+0.00%
$ 233.25 million $ 930,689
7:09 AM $ 0.0234
+0.00%
$ 233.65 million $ 931,187
7:04 AM $ 0.0233
+0.00%
$ 233.33 million $ 930,744
6:59 AM $ 0.0233
+0.00%
$ 233.34 million $ 931,584
6:54 AM $ 0.0233
+0.00%
$ 233.34 million $ 931,299
6:49 AM $ 0.0233
+0.00%
$ 233.49 million $ 931,301
6:43 AM $ 0.0234
+0.00%
$ 233.64 million $ 930,939
6:38 AM $ 0.0234
+0.00%
$ 233.64 million $ 931,043
6:33 AM $ 0.0234
+0.00%
$ 233.54 million $ 931,014
6:28 AM $ 0.0233
+0.00%
$ 233.44 million $ 931,120
6:23 AM $ 0.0234
+0.00%
$ 233.54 million $ 931,159
6:18 AM $ 0.0233
+0.00%
$ 233.39 million $ 931,058
6:13 AM $ 0.0234
+0.00%
$ 233.85 million $ 930,943
6:08 AM $ 0.0234
+0.00%
$ 233.51 million $ 931,160
6:03 AM $ 0.0234
+0.00%
$ 233.66 million $ 930,849
5:58 AM $ 0.0234
+0.00%
$ 233.56 million $ 930,931
5:53 AM $ 0.0233
+0.00%
$ 233.14 million $ 930,862
5:48 AM $ 0.0233
+0.00%
$ 233.45 million $ 930,975
5:43 AM $ 0.0233
+0.00%
$ 233.43 million $ 930,622
5:38 AM $ 0.0233
+0.00%
$ 233.33 million $ 930,769
5:33 AM $ 0.0234
+0.00%
$ 233.74 million $ 930,454
5:28 AM $ 0.0233
+0.00%
$ 233.16 million $ 930,574
5:23 AM $ 0.0234
+0.00%
$ 233.9 million $ 930,500
5:18 AM $ 0.0234
+0.00%
$ 233.67 million $ 930,459
5:13 AM $ 0.0233
+0.00%
$ 233.27 million $ 930,436