PINs Network Token Historical Data

PINS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0151
+17.76%
$ 152.65 million $ 6.19 million
Apr 7 $ 0.0127
-0.37%
$ 128.58 million $ 8.24 million
Mar 31 $ 0.0128
+1.78%
$ 127.78 million $ 6.69 million
Mar 24 $ 0.0125
-0.64%
$ 126.06 million $ 6.44 million
Mar 17 $ 0.0125
+3.98%
$ 125.42 million $ 6.47 million
Mar 10 $ 0.012
-1.28%
$ 120.59 million $ 7.86 million
Mar 3 $ 0.0121
+0.45%
$ 121.79 million $ 9.82 million
Feb 24 $ 0.012
+5.28%
$ 120.29 million $ 10.67 million
Feb 17 $ 0.0117
+9.85%
$ 114.28 million $ 6.56 million
Feb 10 $ 0.011
-4.56%
$ 106.56 million $ 6.87 million
Feb 3 $ 0.0124
-2.86%
$ 114.81 million $ 11.1 million
Jan 27 $ 0.0127
-5.55%
$ 127.24 million $ 9.43 million
Jan 20 $ 0.0131
-1.69%
$ 134.65 million $ 12.7 million
Jan 13 $ 0.0135
+4.24%
$ 133.67 million $ 8.33 million
Jan 6 $ 0.013
-5.51%
$ 129.64 million $ 8.18 million
Dec 30 $ 0.0138
+11.16%
$ 137.79 million $ 7 million
Dec 23 $ 0.0127
+1.93%
$ 124.19 million $ 7.22 million
Dec 16 $ 0.0121
-0.84%
$ 125.12 million $ 11.7 million
Dec 9 $ 0.0125
+41.43%
$ 121.87 million $ 13.72 million
Dec 2 $ 0.00877
+2.45%
$ 88.64 million $ 15.49 million
Nov 25 $ 0.00857
+4.91%
$ 85.72 million $ 12.18 million
Nov 18 $ 0.00816
-8.50%
$ 81.71 million $ 12.07 million
Nov 11 $ 0.00877
+5.17%
$ 89.14 million $ 15.69 million
Nov 4 $ 0.00859
-6.47%
$ 83.41 million $ 9.78 million
Oct 28 $ 0.00917
+10.33%
$ 91.7 million $ 8.27 million
Oct 21 $ 0.00778
-1.12%
$ 83.28 million $ 6.49 million
Oct 14 $ 0.00786
+30.19%
$ 78.57 million $ 7.18 million
Oct 7 $ 0.00575
-26.79%
$ 60.22 million $ 6.21 million
Sep 30 $ 0.00742
-6.25%
$ 78.53 million $ 6.93 million
Sep 23 $ 0.00797
+44.62%
$ 79.09 million $ 5.79 million
Sep 16 $ 0.00555
-27.31%
$ 55.04 million $ 6.48 million
Sep 9 $ 0.00701
-8.16%
$ 76.21 million $ 5.49 million
Sep 2 $ 0.00772
-19.85%
$ 76 million $ 7.17 million
Aug 26 $ 0.0096
-8.77%
$ 95.97 million $ 9.29 million
Aug 19 $ 0.0101
+6.51%
$ 103.9 million $ 7.16 million
Aug 12 $ 0.0103
+6.40%
$ 95.19 million $ 7.06 million
Aug 5 $ 0.00974
-2.27%
$ 96.57 million $ 9.81 million
Jul 29 $ 0.0102
-11.68%
$ 100.28 million $ 8.85 million
Jul 22 $ 0.012
-3.35%
$ 115.33 million $ 9.03 million
Jul 15 $ 0.0118
-0.35%
$ 123.73 million $ 9.1 million
Jul 8 $ 0.0113
-4.21%
$ 118.37 million $ 8.31 million
Jul 1 $ 0.0117
+0.81%
$ 117.17 million $ 9.51 million
Jun 24 $ 0.0116
-5.70%
$ 115.61 million $ 9.44 million
Jun 17 $ 0.0112
+2.28%
$ 122.56 million $ 5.84 million
Jun 10 $ 0.0107
-21.54%
$ 110.21 million $ 4.29 million
Jun 3 $ 0.0122
-9.77%
$ 135.66 million $ 4.81 million
May 27 $ 0.0135
+5.96%
$ 135.35 million $ 5.38 million
May 20 $ 0.013
+1.96%
$ 127.84 million $ 4.92 million
May 13 $ 0.0128
+4.35%
$ 128.3 million $ 4.39 million
May 6 $ 0.0128
-7.97%
$ 123.99 million $ 43.48 million