Coinranking
PINs Network Token Historical Data
PINS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0167 | +2.00% | ||
| Sep 22 | $0.016 | -0.47% | ||
| Sep 15 | $0.0154 | +5.48% | ||
| Sep 8 | $0.0138 | +3.62% | ||
| Sep 1 | $0.0143 | -1.49% | ||
| Aug 25 | $0.0163 | -8.36% | ||
| Aug 18 | $0.0182 | +9.83% | ||
| Aug 11 | $0.0166 | +2.13% | ||
| Aug 4 | $0.0168 | +0.38% | ||
| Jul 28 | $0.0163 | -10.22% | ||
| Jul 21 | $0.018 | +0.92% | ||
| Jul 14 | $0.0175 | +1.28% | ||
| Jul 7 | $0.0176 | +1.37% | ||
| Jun 30 | $0.0175 | +2.03% | ||
| Jun 23 | $0.0171 | -0.47% | ||
| Jun 16 | $0.0172 | -2.31% | ||
| Jun 9 | $0.0173 | -0.04% | ||
| Jun 2 | $0.0174 | +0.14% | ||
| May 26 | $0.0174 | +1.88% | ||
| May 19 | $0.0175 | +1.25% | ||
| May 12 | $0.0172 | +3.74% | ||
| May 5 | $0.0165 | +1.39% | ||
| Apr 28 | $0.0162 | +5.04% | ||
| Apr 21 | $0.0156 | +1.90% | ||
| Apr 14 | $0.0151 | +17.76% | ||
| Apr 7 | $0.0127 | -0.37% | ||
| Mar 31 | $0.0128 | +1.78% | ||
| Mar 24 | $0.0125 | -0.64% | ||
| Mar 17 | $0.0125 | +3.98% | ||
| Mar 10 | $0.012 | -1.28% | ||
| Mar 3 | $0.0121 | +0.45% | ||
| Feb 24 | $0.012 | +5.28% | ||
| Feb 17 | $0.0117 | +9.85% | ||
| Feb 10 | $0.011 | -4.56% | ||
| Feb 3 | $0.0124 | -2.86% | ||
| Jan 27 | $0.0127 | -5.55% | ||
| Jan 20 | $0.0131 | -1.69% | ||
| Jan 13 | $0.0135 | +4.24% | ||
| Jan 6 | $0.013 | -5.51% | ||
| Dec 30 | $0.0138 | +11.16% | ||
| Dec 23 | $0.0127 | +1.93% | ||
| Dec 16 | $0.0121 | -0.84% | ||
| Dec 9 | $0.0125 | +41.43% | ||
| Dec 2 | $0.00877 | +2.45% | ||
| Nov 25 | $0.00857 | +4.91% | ||
| Nov 18 | $0.00816 | -8.50% | ||
| Nov 11 | $0.00877 | +5.17% | ||
| Nov 4 | $0.00859 | -6.47% | ||
| Oct 28 | $0.00917 | +10.33% | ||
| Oct 21 | $0.00778 | -1.12% | ||