Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PINs Network Token Historical Data

PINS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0143
-7.73%
$142.58 million $12.82 million
Dec 29, 2023 $0.0153
-36.64%
$153.15 million $14.77 million
Dec 28, 2023 $0.0241
+15.70%
$240.52 million $22.61 million
Dec 27, 2023 $0.021
+16.23%
$210.01 million $21.38 million
Dec 26, 2023 $0.0181
+4.37%
$181.08 million $15.23 million
Sep 15, 2023 $0.00955
+21.10%
$-- $70.4 million
Sep 14, 2023 $0.00789
+47.01%
$78.88 million $68.3 million
Sep 13, 2023 $0.00604
+98.09%
$60.37 million $52.98 million
Sep 12, 2023 $0.00305
-0.88%
$30.47 million $3.4 million
Sep 11, 2023 $0.00308
+1.72%
$30.76 million $3.21 million
Sep 10, 2023 $0.00302
-7.72%
$30.23 million $5.35 million
Sep 9, 2023 $0.00327
+4.49%
$32.73 million $3.82 million
Sep 8, 2023 $0.00312
+2.09%
$31.17 million $7.73 million
Sep 7, 2023 $0.00305
+9.14%
$30.49 million $4.59 million
Sep 6, 2023 $0.00279
+29.55%
$27.92 million $6.56 million
Sep 5, 2023 $0.00216
+4.63%
$21.56 million $6.08 million
Sep 4, 2023 $0.00206
+19.76%
$20.62 million $5.09 million
Sep 3, 2023 $0.00172
-17.53%
$17.22 million $3.48 million
Sep 2, 2023 $0.00209
-37.17%
$20.87 million $2.39 million
Sep 1, 2023 $0.00337
-1.29%
$33.73 million $6.95 million
Download