Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PINs Network Token Historical Data

PINS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.0111
-22.88%
$110.95 million $10.33 million
Dec 30, 2023 $0.0143
-7.73%
$142.58 million $12.82 million
Dec 29, 2023 $0.0153
-36.64%
$153.15 million $14.77 million
Dec 28, 2023 $0.0241
+15.70%
$240.52 million $22.61 million
Dec 27, 2023 $0.021
+16.23%
$210.01 million $21.38 million
Dec 26, 2023 $0.0181
+4.37%
$181.08 million $15.23 million
Sep 15, 2023 $0.00955
+21.10%
$-- $70.4 million
Sep 14, 2023 $0.00789
+47.01%
$78.88 million $68.3 million
Sep 13, 2023 $0.00604
+98.09%
$60.37 million $52.98 million
Sep 12, 2023 $0.00305
-0.88%
$30.47 million $3.4 million
Sep 11, 2023 $0.00308
+1.72%
$30.76 million $3.21 million
Sep 10, 2023 $0.00302
-7.72%
$30.23 million $5.35 million
Sep 9, 2023 $0.00327
+4.49%
$32.73 million $3.82 million
Sep 8, 2023 $0.00312
+2.09%
$31.17 million $7.73 million
Sep 7, 2023 $0.00305
+9.14%
$30.49 million $4.59 million
Sep 6, 2023 $0.00279
+29.55%
$27.92 million $6.56 million
Sep 5, 2023 $0.00216
+4.63%
$21.56 million $6.08 million
Sep 4, 2023 $0.00206
+19.76%
$20.62 million $5.09 million
Sep 3, 2023 $0.00172
-17.53%
$17.22 million $3.48 million
Sep 2, 2023 $0.00209
-37.17%
$20.87 million $2.39 million
Sep 1, 2023 $0.00337
-1.29%
$33.73 million $6.95 million
Download