Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiFi Historical Data

BIFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.00145
-4.51%
$1.45 million $108,405
Mar 24, 2025 $0.00153
+0.52%
$1.53 million $130,566
Mar 23, 2025 $0.00152
-2.56%
$1.52 million $127,564
Mar 22, 2025 $0.00156
+3.95%
$1.56 million $63,247
Mar 21, 2025 $0.0015
+3.70%
$1.5 million $22,407
Mar 20, 2025 $0.00145
+0.13%
$1.45 million $128,362
Mar 19, 2025 $0.00143
-2.91%
$1.43 million $148,115
Mar 18, 2025 $0.00147
-2.65%
$1.47 million $143,908
Mar 17, 2025 $0.00151
+7.53%
$1.51 million $32,176
Mar 16, 2025 $0.0015
+10.39%
$1.5 million $32,544
Mar 15, 2025 $0.00136
-1.16%
$1.36 million $22,988
Mar 14, 2025 $0.00151
+16.02%
$1.51 million $20,901
Mar 13, 2025 $0.00131
-2.55%
$1.31 million $54,850
Mar 12, 2025 $0.00133
-0.59%
$1.33 million $28,344
Mar 11, 2025 $0.00134
+2.28%
$1.34 million $23,233
Mar 10, 2025 $0.00131
-6.34%
$1.31 million $54,129
Mar 9, 2025 $0.0014
-15.42%
$1.4 million $43,069
Mar 8, 2025 $0.00165
+1.30%
$1.65 million $26,928
Mar 7, 2025 $0.00163
+0.29%
$1.63 million $32,482
Mar 6, 2025 $0.00163
+4.16%
$1.63 million $52,251
Mar 5, 2025 $0.00156
+3.15%
$1.56 million $65,529
Mar 4, 2025 $0.00152
-0.44%
$1.52 million $81,447
Mar 3, 2025 $0.00152
-8.52%
$1.52 million $40,171
Mar 2, 2025 $0.00166
+8.71%
$1.66 million $80,508
Mar 1, 2025 $0.00153
-4.03%
$1.53 million $60,446
Feb 28, 2025 $0.0016
+4.67%
$1.6 million $79,321
Feb 27, 2025 $0.00152
-5.68%
$1.52 million $110,738
Feb 26, 2025 $0.00162
-4.16%
$1.62 million $90,863
Feb 25, 2025 $0.00168
+5.35%
$1.68 million $79,042
Feb 24, 2025 $0.00156
-19.99%
$1.56 million $110,278
Feb 23, 2025 $0.00195
+10.87%
$1.95 million $81,450
Feb 22, 2025 $0.00176
+3.77%
$1.76 million $89,608
Feb 21, 2025 $0.0017
-0.26%
$1.7 million $76,021
Feb 20, 2025 $0.00174
+12.06%
$1.74 million $31,801
Feb 19, 2025 $0.00156
-8.85%
$1.56 million $48,741
Feb 18, 2025 $0.00171
+13.55%
$1.71 million $56,027
Feb 17, 2025 $0.00151
+0.26%
$1.51 million $31,529
Feb 16, 2025 $0.00151
-9.16%
$1.51 million $42,911
Feb 15, 2025 $0.00166
-3.98%
$1.66 million $9,447
Feb 14, 2025 $0.00154
-12.79%
$1.54 million $32,679
Feb 13, 2025 $0.00176
+0.59%
$1.76 million $32,712
Feb 12, 2025 $0.00175
+3.33%
$1.75 million $44,331
Feb 11, 2025 $0.0017
+10.32%
$1.7 million $43,617
Feb 10, 2025 $0.00153
+2.07%
$1.53 million $32,555
Feb 9, 2025 $0.0015
-2.64%
$1.5 million $42,250
Feb 8, 2025 $0.00154
-0.15%
$1.54 million $43,214
Feb 7, 2025 $0.00155
-15.36%
$1.55 million $45,343
Feb 6, 2025 $0.00183
+1.28%
$1.83 million $53,481
Feb 5, 2025 $0.0018
+20.74%
$1.8 million $51,685
Feb 4, 2025 $0.00149
-15.06%
$1.49 million $48,238