Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BiFi Historical Data

BIFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.00176
-5.93%
$1.76 million $46,497
Feb 2, 2025 $0.00187
-2.59%
$1.87 million $40,808
Feb 1, 2025 $0.00192
-3.44%
$1.92 million $41,386
Jan 31, 2025 $0.00199
-8.85%
$1.99 million $52,697
Jan 30, 2025 $0.00218
+3.88%
$2.18 million $39,283
Jan 29, 2025 $0.00206
+8.90%
$2.06 million $46,720
Jan 28, 2025 $0.00189
-5.75%
$1.89 million $49,489
Jan 27, 2025 $0.00201
+3.10%
$2.01 million $49,830
Jan 26, 2025 $0.00195
-9.67%
$1.95 million $49,334
Jan 25, 2025 $0.00218
+14.40%
$2.18 million $40,232
Jan 24, 2025 $0.00191
-4.17%
$1.91 million $42,834
Jan 23, 2025 $0.00199
+1.10%
$1.99 million $48,510
Jan 22, 2025 $0.00194
-14.92%
$1.94 million $49,291
Jan 21, 2025 $0.00227
+12.52%
$2.27 million $43,686
Jan 20, 2025 $0.00201
-11.67%
$2.01 million $55,631
Jan 19, 2025 $0.00228
-2.62%
$2.28 million $46,374
Jan 18, 2025 $0.00234
-13.86%
$2.34 million $49,562
Jan 17, 2025 $0.00272
+19.81%
$2.72 million $51,681
Jan 16, 2025 $0.00231
-6.77%
$2.31 million $49,064
Jan 15, 2025 $0.00247
-3.26%
$2.47 million $52,456
Jan 14, 2025 $0.00227
-1.52%
$2.27 million $35,074
Jan 13, 2025 $0.0023
-29.02%
$2.3 million $45,812
Jan 12, 2025 $0.00325
+37.85%
$3.25 million $848
Jan 11, 2025 $0.00234
-0.58%
$2.34 million $49,461
Jan 10, 2025 $0.00235
-8.93%
$2.35 million $46,701
Jan 9, 2025 $0.00259
+4.13%
$2.59 million $52,454
Jan 8, 2025 $0.00249
-9.07%
$2.49 million $58,465
Jan 7, 2025 $0.00279
-15.39%
$2.79 million $133,906
Jan 6, 2025 $0.00331
+12.72%
$3.31 million $55,485
Jan 5, 2025 $0.00291
+0.22%
$2.91 million $51,386
Jan 4, 2025 $0.00291
+0.17%
$2.91 million $57,105
Jan 3, 2025 $0.0029
+20.50%
$2.9 million $43,114
Jan 2, 2025 $0.0024
-9.62%
$2.4 million $41,724
Jan 1, 2025 $0.00266
+6.06%
$2.66 million $38,363
Dec 31, 2024 $0.00262
+2.65%
$2.62 million $49,308
Dec 30, 2024 $0.00255
-2.83%
$2.55 million $11,935
Dec 29, 2024 $0.00266
+1.30%
$2.66 million $49,249
Dec 28, 2024 $0.00262
+2.27%
$2.62 million $53,544
Dec 27, 2024 $0.00257
-6.78%
$2.57 million $46,692
Dec 26, 2024 $0.00283
-8.13%
$2.83 million $42,420
Dec 25, 2024 $0.00314
+20.83%
$3.14 million $45,008
Dec 24, 2024 $0.0026
+1.28%
$2.6 million $55,208
Dec 23, 2024 $0.00272
+19.18%
$2.72 million $53,375
Dec 22, 2024 $0.00228
-5.84%
$2.28 million $50,410
Dec 21, 2024 $0.00243
+8.09%
$2.43 million $51,741
Dec 20, 2024 $0.00225
-1.56%
$2.25 million $53,532
Dec 19, 2024 $0.00228
-3.16%
$2.28 million $57,481
Dec 18, 2024 $0.00236
-8.18%
$2.36 million $55,519
Dec 17, 2024 $0.00253
-12.31%
$2.53 million $77,556
Dec 16, 2024 $0.00287
+1.57%
$2.87 million $50,391