Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiFi Historical Data

BIFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00287
+1.57%
$2.87 million $50,391
Dec 15, 2024 $0.00282
+2.31%
$2.82 million $61,847
Dec 14, 2024 $0.00278
-5.58%
$2.78 million $59,776
Dec 13, 2024 $0.00288
-7.71%
$2.88 million $61,482
Dec 12, 2024 $0.00313
+17.43%
$3.13 million $67,081
Dec 11, 2024 $0.00266
+5.50%
$2.66 million $62,399
Dec 10, 2024 $0.00252
-23.03%
$2.52 million $52,484
Dec 9, 2024 $0.00328
-3.23%
$3.28 million $52,199
Dec 8, 2024 $0.00339
-16.15%
$3.39 million $55,952
Dec 7, 2024 $0.00406
+15.38%
$4.06 million $51,479
Dec 6, 2024 $0.00352
+4.53%
$3.52 million $61,552
Dec 5, 2024 $0.00337
+2.53%
$3.37 million $59,254
Dec 4, 2024 $0.00329
+15.71%
$3.29 million $58,366
Dec 3, 2024 $0.00284
+1.96%
$2.84 million $61,611
Dec 2, 2024 $0.00278
-10.04%
$2.78 million $53,846
Dec 1, 2024 $0.00308
+4.45%
$3.1 million $76,545
Nov 30, 2024 $0.00295
+7.80%
$2.95 million $59,321
Nov 29, 2024 $0.00273
+7.94%
$2.73 million $54,122
Nov 28, 2024 $0.00256
-4.12%
$2.56 million $55,862
Nov 27, 2024 $0.00267
+0.01%
$2.67 million $53,729
Nov 26, 2024 $0.00267
-8.55%
$2.67 million $57,199
Nov 25, 2024 $0.00292
-4.06%
$2.92 million $54,265
Nov 24, 2024 $0.00304
+9.71%
$3.04 million $53,489
Nov 23, 2024 $0.00277
+3.76%
$2.77 million $48,542
Nov 22, 2024 $0.00271
-8.86%
$2.71 million $49,580
Nov 21, 2024 $0.00297
+6.58%
$2.97 million $53,403
Nov 20, 2024 $0.00279
-5.89%
$2.8 million $12,236
Nov 19, 2024 $0.00292
-8.39%
$2.92 million $46,470
Nov 18, 2024 $0.00318
+27.42%
$3.18 million $56,724
Nov 17, 2024 $0.00255
-13.33%
$2.55 million $51,939
Nov 16, 2024 $0.00294
+4.42%
$2.94 million $45,274
Nov 15, 2024 $0.00282
+7.45%
$2.82 million $44,358
Nov 14, 2024 $0.00262
+12.34%
$2.62 million $48,993
Nov 13, 2024 $0.00234
+9.15%
$2.34 million $49,271
Nov 12, 2024 $0.00214
-20.08%
$2.14 million $52,448
Nov 11, 2024 $0.00263
+15.60%
$2.63 million $50,101
Nov 10, 2024 $0.00227
-10.92%
$2.27 million $51,106
Nov 9, 2024 $0.00255
+16.71%
$2.55 million $47,576
Nov 8, 2024 $0.00219
+0.81%
$2.19 million $47,013
Nov 7, 2024 $0.00217
-8.76%
$2.17 million $46,110
Nov 6, 2024 $0.00238
+14.23%
$2.38 million $46,553
Nov 5, 2024 $0.00209
+12.71%
$2.09 million $40,637
Nov 4, 2024 $0.00185
-5.88%
$1.85 million $29,910
Nov 3, 2024 $0.00197
-1.03%
$1.97 million $44,561
Nov 2, 2024 $0.00199
+5.08%
$1.99 million $39,121
Nov 1, 2024 $0.00189
-11.26%
$1.89 million $42,085
Oct 31, 2024 $0.00213
+6.81%
$2.13 million $42,726
Oct 30, 2024 $0.00199
-9.30%
$1.99 million $41,942
Oct 29, 2024 $0.00219
-3.96%
$2.19 million $43,568
Oct 28, 2024 $0.00229
+17.95%
$2.29 million $43,778