BiFi Historical Data

BIFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00181
+1.86%
$ 1.81 million $ 99,940
Jul 28, 2024 $ 0.00178
-5.33%
$ 1.78 million $ 143,218
Jul 27, 2024 $ 0.00188
+0.32%
$ 1.88 million $ 26,504
Jul 26, 2024 $ 0.00187
-1.70%
$ 1.87 million $ 115,449
Jul 25, 2024 $ 0.00191
+4.53%
$ 1.91 million $ 121,095
Jul 24, 2024 $ 0.00182
-2.58%
$ 1.82 million $ 143,770
Jul 23, 2024 $ 0.00187
+2.73%
$ 1.87 million $ 121,444
Jul 22, 2024 $ 0.00182
+0.45%
$ 1.82 million $ 5.42 million
Jul 21, 2024 $ 0.00181
-7.86%
$ 1.81 million $ 202,957
Jul 20, 2024 $ 0.00191
-9.00%
$ 1.91 million $ 165,864
Jul 19, 2024 $ 0.0021
+0.02%
$ 2.1 million $ 113,703
Jul 18, 2024 $ 0.0021
-0.50%
$ 2.1 million $ 165,252
Jul 17, 2024 $ 0.00211
+1.41%
$ 2.11 million $ 153,210
Jul 16, 2024 $ 0.00208
-0.03%
$ 2.08 million $ 130,442
Jul 15, 2024 $ 0.00208
+3.89%
$ 2.08 million $ 131,439
Jul 14, 2024 $ 0.00201
+0.38%
$ 2.01 million $ 140,859
Jul 13, 2024 $ 0.002
+1.11%
$ 2 million $ 141,565
Jul 12, 2024 $ 0.00198
+2.27%
$ 1.98 million $ 87,661
Jul 11, 2024 $ 0.00193
+1.81%
$ 1.93 million $ 139,929
Jul 10, 2024 $ 0.00187
+2.28%
$ 1.87 million $ 135,276
Jul 9, 2024 $ 0.00182
-0.06%
$ 1.82 million $ 145,726
Jul 8, 2024 $ 0.00182
+0.21%
$ 1.82 million $ 146,827
Jul 7, 2024 $ 0.00182
+0.55%
$ 1.82 million $ 131,397
Jul 6, 2024 $ 0.00181
+0.29%
$ 1.81 million $ 162,320
Jul 5, 2024 $ 0.0018
-11.49%
$ 1.8 million $ 29,641
Jul 4, 2024 $ 0.00201
+0.14%
$ 2.01 million $ 122,589
Jul 3, 2024 $ 0.002
-1.26%
$ 2 million $ 138,746
Jul 2, 2024 $ 0.00203
-4.24%
$ 2.03 million $ 120,020
Jul 1, 2024 $ 0.00212
+1.74%
$ 2.12 million $ 247,243
Jun 30, 2024 $ 0.00208
+2.07%
$ 2.08 million $ 133,855
Jun 29, 2024 $ 0.00204
-3.06%
$ 2.04 million $ 141,787
Jun 28, 2024 $ 0.0021
-2.13%
$ 2.1 million $ 107,955
Jun 27, 2024 $ 0.00215
-3.60%
$ 2.15 million $ 115,751
Jun 26, 2024 $ 0.00223
+3.94%
$ 2.23 million $ 108,232
Jun 25, 2024 $ 0.00214
+0.86%
$ 2.14 million $ 109,478
Jun 24, 2024 $ 0.00213
-2.09%
$ 2.13 million $ 124,043
Jun 23, 2024 $ 0.00217
+1.13%
$ 2.17 million $ 144,610
Jun 22, 2024 $ 0.00216
+3.24%
$ 2.16 million $ 16,834
Jun 21, 2024 $ 0.00209
-9.03%
$ 2.09 million $ 170,038
Jun 20, 2024 $ 0.0023
-0.92%
$ 2.3 million $ 129,018
Jun 19, 2024 $ 0.00232
+1.02%
$ 2.32 million $ 95,146
Jun 18, 2024 $ 0.0023
-1.78%
$ 2.3 million $ 144,578
Jun 17, 2024 $ 0.00235
-4.33%
$ 2.35 million $ 130,161
Jun 16, 2024 $ 0.00245
-6.27%
$ 2.45 million $ 152,974
Jun 15, 2024 $ 0.00262
-1.35%
$ 2.62 million $ 115,603
Jun 14, 2024 $ 0.00265
+1.48%
$ 2.65 million $ 153,923
Jun 13, 2024 $ 0.00262
-0.22%
$ 2.62 million $ 165,710
Jun 12, 2024 $ 0.00262
-1.45%
$ 2.62 million $ 131,442
Jun 11, 2024 $ 0.00266
-9.22%
$ 2.66 million $ 114,563
Jun 10, 2024 $ 0.00293
+3.71%
$ 2.93 million $ 170,850